Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:06 | 1,40 Tsd. | 9,3900 |
17:00:06 | 100 | 9,4000 |
17:00:06 | 2,00 Tsd. | 9,4000 |
17:00:06 | 100 | 9,4000 |
17:00:06 | 100 | 9,4000 |
17:00:06 | 100 | 9,4000 |
17:00:06 | 150 | 9,4000 |
17:00:06 | 100 | 9,4100 |
17:00:06 | 100 | 9,4100 |
17:00:06 | 100 | 9,4200 |
17:00:06 | 100 | 9,4100 |
17:00:06 | 2,00 Tsd. | 9,4200 |
17:00:06 | 100 | 9,4200 |
17:00:06 | 200 | 9,4200 |
17:00:06 | 100 | 9,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:06 | 100 | 9,4200 |
16:59:50 | 100 | 9,4350 |
16:59:50 | 100 | 9,4350 |
16:59:37 | 212 | 9,4375 |
16:59:34 | 100 | 9,4300 |
16:59:06 | 187 | 9,4300 |
16:58:32 | 100 | 9,4300 |
16:58:31 | 100 | 9,4300 |
16:58:24 | 100 | 9,4350 |
16:58:13 | 100 | 9,4400 |
16:58:04 | 100 | 9,4400 |
16:57:53 | 100 | 9,4350 |
16:57:53 | 100 | 9,4350 |
16:56:57 | 100 | 9,4500 |
16:56:57 | 141 | 9,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:57 | 100 | 9,4500 |
16:56:49 | 100 | 9,4500 |
16:56:43 | 100 | 9,4400 |
16:56:43 | 100 | 9,4400 |
16:56:43 | 100 | 9,4400 |
16:56:11 | 100 | 9,4400 |
16:55:52 | 100 | 9,4450 |
16:55:47 | 200 | 9,4400 |
16:55:47 | 200 | 9,4400 |
16:55:26 | 100 | 9,4400 |
16:55:26 | 100 | 9,4400 |
16:55:11 | 100 | 9,4500 |
16:55:11 | 100 | 9,4500 |
16:55:11 | 100 | 9,4400 |
16:55:11 | 100 | 9,4400 |