Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:01:05 | 107 | 9,2900 |
08.11.24 19:01:05 | 100 | 9,2900 |
08.11.24 19:01:05 | 200 | 9,2900 |
08.11.24 19:01:05 | 100 | 9,2900 |
08.11.24 19:01:05 | 200 | 9,2900 |
08.11.24 19:01:05 | 200 | 9,2900 |
08.11.24 19:00:56 | 200 | 9,2800 |
08.11.24 19:00:56 | 100 | 9,2800 |
08.11.24 19:00:56 | 100 | 9,2800 |
08.11.24 19:00:56 | 100 | 9,2800 |
08.11.24 19:00:56 | 100 | 9,2800 |
08.11.24 19:00:30 | 556 | 9,2750 |
08.11.24 19:00:15 | 301 | 9,2750 |
08.11.24 19:00:15 | 550 | 9,2750 |
08.11.24 18:59:49 | 199 | 9,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:59:49 | 100 | 9,2850 |
08.11.24 18:59:49 | 300 | 9,2800 |
08.11.24 18:59:49 | 100 | 9,2900 |
08.11.24 18:59:49 | 100 | 9,2900 |
08.11.24 18:59:47 | 100 | 9,3000 |
08.11.24 18:59:47 | 200 | 9,3000 |
08.11.24 18:59:35 | 100 | 9,3000 |
08.11.24 18:59:18 | 101 | 9,3100 |
08.11.24 18:59:08 | 100 | 9,3050 |
08.11.24 18:58:58 | 199 | 9,3050 |
08.11.24 18:58:55 | 2,06 Tsd. | 9,3015 |
08.11.24 18:58:55 | 200 | 9,3015 |
08.11.24 18:58:42 | 100 | 9,3000 |
08.11.24 18:58:39 | 3,15 Tsd. | 9,3099 |
08.11.24 18:58:39 | 478 | 9,3099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:58:39 | 300 | 9,3099 |
08.11.24 18:58:39 | 300 | 9,3099 |
08.11.24 18:58:39 | 100 | 9,3099 |
08.11.24 18:58:39 | 108 | 9,3099 |
08.11.24 18:58:39 | 200 | 9,3099 |
08.11.24 18:58:39 | 300 | 9,3100 |
08.11.24 18:58:39 | 300 | 9,3100 |
08.11.24 18:58:39 | 100 | 9,3100 |
08.11.24 18:58:39 | 108 | 9,3100 |
08.11.24 18:58:39 | 200 | 9,3100 |
08.11.24 18:58:39 | 100 | 9,3099 |
08.11.24 18:58:39 | 100 | 9,3100 |
08.11.24 18:58:25 | 100 | 9,3050 |
08.11.24 18:58:23 | 100 | 9,3050 |
08.11.24 18:58:15 | 100 | 9,3050 |