Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:44:19 | 100 | 9,4350 |
25.11.24 16:44:19 | 100 | 9,4300 |
25.11.24 16:43:48 | 100 | 9,4200 |
25.11.24 16:43:20 | 100 | 9,4200 |
25.11.24 16:43:18 | 100 | 9,4200 |
25.11.24 16:42:45 | 100 | 9,4300 |
25.11.24 16:42:35 | 150 | 9,4217 |
25.11.24 16:42:08 | 100 | 9,4200 |
25.11.24 16:42:00 | 100 | 9,4400 |
25.11.24 16:42:00 | 100 | 9,4400 |
25.11.24 16:42:00 | 200 | 9,4400 |
25.11.24 16:42:00 | 108 | 9,4400 |
25.11.24 16:41:36 | 500 | 9,4500 |
25.11.24 16:41:36 | 200 | 9,4500 |
25.11.24 16:41:21 | 100 | 9,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:41:16 | 100 | 9,4500 |
25.11.24 16:41:14 | 100 | 9,4500 |
25.11.24 16:41:14 | 100 | 9,4450 |
25.11.24 16:41:14 | 110 | 9,4500 |
25.11.24 16:41:14 | 100 | 9,4500 |
25.11.24 16:41:14 | 100 | 9,4500 |
25.11.24 16:41:14 | 100 | 9,4500 |
25.11.24 16:41:13 | 100 | 9,4450 |
25.11.24 16:41:11 | 100 | 9,4400 |
25.11.24 16:41:11 | 100 | 9,4400 |
25.11.24 16:41:11 | 100 | 9,4400 |
25.11.24 16:41:11 | 100 | 9,4400 |
25.11.24 16:41:11 | 100 | 9,4400 |
25.11.24 16:41:11 | 100 | 9,4400 |
25.11.24 16:41:11 | 100 | 9,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:41:11 | 100 | 9,4300 |
25.11.24 16:41:11 | 100 | 9,4300 |
25.11.24 16:41:00 | 100 | 9,4200 |
25.11.24 16:40:50 | 100 | 9,4100 |
25.11.24 16:40:37 | 113 | 9,4100 |
25.11.24 16:40:37 | 100 | 9,4050 |
25.11.24 16:40:37 | 100 | 9,4050 |
25.11.24 16:40:25 | 100 | 9,4050 |
25.11.24 16:40:25 | 100 | 9,4050 |
25.11.24 16:40:25 | 100 | 9,4050 |
25.11.24 16:40:25 | 100 | 9,4050 |
25.11.24 16:40:25 | 100 | 9,4050 |
25.11.24 16:40:25 | 100 | 9,4100 |
25.11.24 16:39:56 | 144 | 9,4250 |
25.11.24 16:39:49 | 101 | 9,4200 |