Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:29:45 | 100 | 9,4300 |
25.11.24 16:29:45 | 100 | 9,4300 |
25.11.24 16:29:45 | 100 | 9,4400 |
25.11.24 16:29:45 | 100 | 9,4400 |
25.11.24 16:29:45 | 100 | 9,4400 |
25.11.24 16:29:45 | 164 | 9,4400 |
25.11.24 16:29:45 | 108 | 9,4500 |
25.11.24 16:29:45 | 200 | 9,4500 |
25.11.24 16:29:45 | 100 | 9,4500 |
25.11.24 16:29:45 | 247 | 9,4600 |
25.11.24 16:29:20 | 100 | 9,4600 |
25.11.24 16:29:04 | 100 | 9,4650 |
25.11.24 16:29:04 | 100 | 9,4650 |
25.11.24 16:29:04 | 100 | 9,4650 |
25.11.24 16:28:19 | 100 | 9,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:27:47 | 100 | 9,4650 |
25.11.24 16:27:22 | 100 | 9,4650 |
25.11.24 16:27:15 | 100 | 9,4700 |
25.11.24 16:27:05 | 201 | 9,4712 |
25.11.24 16:26:55 | 100 | 9,4800 |
25.11.24 16:26:52 | 100 | 9,4850 |
25.11.24 16:26:52 | 249 | 9,4900 |
25.11.24 16:26:52 | 100 | 9,4900 |
25.11.24 16:26:47 | 432 | 9,5000 |
25.11.24 16:26:47 | 300 | 9,5000 |
25.11.24 16:26:47 | 300 | 9,5000 |
25.11.24 16:26:47 | 200 | 9,5000 |
25.11.24 16:26:47 | 100 | 9,5000 |
25.11.24 16:26:47 | 300 | 9,5000 |
25.11.24 16:26:47 | 1,70 Tsd. | 9,4990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:26:47 | 100 | 9,4950 |
25.11.24 16:26:38 | 100 | 9,5050 |
25.11.24 16:26:38 | 166 | 9,5000 |
25.11.24 16:26:38 | 100 | 9,5000 |
25.11.24 16:26:33 | 100 | 9,4950 |
25.11.24 16:26:32 | 100 | 9,4950 |
25.11.24 16:26:17 | 100 | 9,4950 |
25.11.24 16:26:16 | 100 | 9,4900 |
25.11.24 16:26:04 | 343 | 9,5000 |
25.11.24 16:26:04 | 100 | 9,5000 |
25.11.24 16:26:04 | 100 | 9,5000 |
25.11.24 16:25:53 | 100 | 9,5100 |
25.11.24 16:25:53 | 100 | 9,5100 |
25.11.24 16:25:53 | 145 | 9,5100 |
25.11.24 16:25:52 | 7,15 Tsd. | 9,5100 |