Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:32:30 | 200 | 9,1600 |
13.11.24 17:32:30 | 100 | 9,1600 |
13.11.24 17:32:30 | 100 | 9,1600 |
13.11.24 17:32:26 | 100 | 9,1600 |
13.11.24 17:32:26 | 100 | 9,1600 |
13.11.24 17:32:24 | 545 | 9,1618 |
13.11.24 17:31:59 | 100 | 9,1650 |
13.11.24 17:31:20 | 100 | 9,1700 |
13.11.24 17:31:17 | 100 | 9,1700 |
13.11.24 17:31:11 | 100 | 9,1750 |
13.11.24 17:31:03 | 100 | 9,1700 |
13.11.24 17:31:01 | 100 | 9,1650 |
13.11.24 17:31:01 | 1,20 Tsd. | 9,1700 |
13.11.24 17:30:57 | 100 | 9,1700 |
13.11.24 17:30:57 | 100 | 9,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:30:57 | 200 | 9,1700 |
13.11.24 17:30:57 | 100 | 9,1700 |
13.11.24 17:30:57 | 100 | 9,1750 |
13.11.24 17:30:57 | 178 | 9,1750 |
13.11.24 17:30:54 | 100 | 9,1800 |
13.11.24 17:30:54 | 100 | 9,1800 |
13.11.24 17:30:54 | 200 | 9,1800 |
13.11.24 17:30:54 | 100 | 9,1800 |
13.11.24 17:30:54 | 100 | 9,1800 |
13.11.24 17:30:54 | 100 | 9,1900 |
13.11.24 17:30:54 | 100 | 9,1900 |
13.11.24 17:30:54 | 200 | 9,1900 |
13.11.24 17:30:54 | 200 | 9,1900 |
13.11.24 17:30:54 | 500 | 9,1900 |
13.11.24 17:30:54 | 300 | 9,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:30:54 | 100 | 9,1900 |
13.11.24 17:30:54 | 100 | 9,2000 |
13.11.24 17:30:54 | 100 | 9,2000 |
13.11.24 17:30:54 | 100 | 9,2000 |
13.11.24 17:30:54 | 100 | 9,2000 |
13.11.24 17:30:46 | 200 | 9,2100 |
13.11.24 17:30:28 | 100 | 9,2000 |
13.11.24 17:30:28 | 267 | 9,2050 |
13.11.24 17:30:28 | 100 | 9,2100 |
13.11.24 17:30:26 | 100 | 9,2150 |
13.11.24 17:30:26 | 100 | 9,2200 |
13.11.24 17:30:26 | 100 | 9,2200 |
13.11.24 17:29:46 | 100 | 9,2200 |
13.11.24 17:29:46 | 100 | 9,2200 |
13.11.24 17:29:45 | 100 | 9,2150 |