Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:37 | 230 | 134,40 |
17:29:37 | 230 | 134,40 |
17:29:36 | 108 | 134,40 |
17:29:36 | 122 | 134,41 |
17:29:30 | 100 | 134,44 |
17:29:30 | 100 | 134,42 |
17:29:30 | 100 | 134,42 |
17:29:21 | 100 | 134,40 |
17:29:19 | 100 | 134,37 |
17:29:19 | 100 | 134,35 |
17:29:19 | 100 | 134,36 |
17:29:19 | 100 | 134,41 |
17:29:19 | 100 | 134,36 |
17:29:19 | 100 | 134,35 |
17:29:19 | 100 | 134,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:19 | 150 | 134,34 |
17:29:19 | 100 | 134,34 |
17:29:19 | 100 | 134,33 |
17:29:19 | 100 | 134,35 |
17:29:19 | 100 | 134,32 |
17:29:19 | 100 | 134,39 |
17:29:19 | 150 | 134,32 |
17:29:19 | 101 | 134,37 |
17:29:19 | 100 | 134,37 |
17:29:19 | 100 | 134,37 |
17:29:19 | 100 | 134,37 |
17:29:19 | 200 | 134,37 |
17:29:19 | 100 | 134,37 |
17:29:19 | 200 | 134,37 |
17:29:19 | 100 | 134,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:19 | 100 | 134,36 |
17:29:19 | 150 | 134,35 |
17:29:19 | 100 | 134,35 |
17:29:19 | 100 | 134,37 |
17:29:19 | 100 | 134,35 |
17:29:19 | 100 | 134,37 |
17:29:19 | 100 | 134,36 |
17:29:19 | 100 | 134,35 |
17:29:19 | 150 | 134,35 |
17:29:19 | 100 | 134,37 |
17:29:19 | 100 | 134,36 |
17:29:19 | 100 | 134,36 |
17:29:19 | 100 | 134,31 |
17:29:15 | 100 | 134,26 |
17:28:36 | 100 | 134,31 |