Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:10 | 100 | 134,39 |
17:33:10 | 100 | 134,39 |
17:33:10 | 100 | 134,37 |
17:33:10 | 110 | 134,37 |
17:33:10 | 100 | 134,37 |
17:33:10 | 140 | 134,37 |
17:33:10 | 240 | 134,38 |
17:33:10 | 150 | 134,39 |
17:33:07 | 100 | 134,39 |
17:33:05 | 100 | 134,40 |
17:33:05 | 100 | 134,40 |
17:33:05 | 100 | 134,40 |
17:33:05 | 100 | 134,40 |
17:33:05 | 100 | 134,40 |
17:33:05 | 100 | 134,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:05 | 100 | 134,40 |
17:33:04 | 100 | 134,40 |
17:33:03 | 100 | 134,40 |
17:33:03 | 100 | 134,40 |
17:33:03 | 100 | 134,40 |
17:33:03 | 133 | 134,39 |
17:33:03 | 134 | 134,40 |
17:33:01 | 122 | 134,44 |
17:32:59 | 100 | 134,41 |
17:32:48 | 150 | 134,40 |
17:32:48 | 100 | 134,40 |
17:32:48 | 100 | 134,40 |
17:32:48 | 100 | 134,39 |
17:32:47 | 100 | 134,40 |
17:32:47 | 100 | 134,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:44 | 100 | 134,40 |
17:32:44 | 100 | 134,40 |
17:32:44 | 100 | 134,40 |
17:32:44 | 100 | 134,40 |
17:32:44 | 100 | 134,40 |
17:32:41 | 100 | 134,41 |
17:32:33 | 100 | 134,47 |
17:32:20 | 134 | 134,42 |
17:32:20 | 100 | 134,42 |
17:32:20 | 100 | 134,42 |
17:32:20 | 100 | 134,42 |
17:32:18 | 119 | 134,39 |
17:32:16 | 100 | 134,39 |
17:32:14 | 100 | 134,39 |
17:32:14 | 100 | 134,40 |