Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:10 | 100 | 134,43 |
17:30:10 | 100 | 134,43 |
17:30:10 | 100 | 134,43 |
17:30:10 | 100 | 134,43 |
17:30:10 | 100 | 134,44 |
17:30:10 | 100 | 134,44 |
17:30:10 | 100 | 134,43 |
17:30:10 | 100 | 134,44 |
17:30:10 | 100 | 134,43 |
17:30:10 | 100 | 134,44 |
17:30:08 | 100 | 134,47 |
17:30:08 | 145 | 134,47 |
17:30:07 | 100 | 134,47 |
17:30:07 | 124 | 134,47 |
17:30:07 | 100 | 134,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:07 | 100 | 134,47 |
17:30:07 | 100 | 134,44 |
17:30:01 | 100 | 134,48 |
17:29:57 | 100 | 134,44 |
17:29:54 | 100 | 134,46 |
17:29:54 | 125 | 134,47 |
17:29:54 | 100 | 134,47 |
17:29:54 | 100 | 134,47 |
17:29:54 | 100 | 134,47 |
17:29:54 | 100 | 134,46 |
17:29:53 | 100 | 134,44 |
17:29:44 | 100 | 134,46 |
17:29:44 | 100 | 134,46 |
17:29:44 | 100 | 134,46 |
17:29:44 | 100 | 134,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:44 | 100 | 134,46 |
17:29:44 | 100 | 134,46 |
17:29:44 | 100 | 134,46 |
17:29:43 | 100 | 134,46 |
17:29:43 | 100 | 134,46 |
17:29:43 | 200 | 134,46 |
17:29:39 | 100 | 134,45 |
17:29:38 | 100 | 134,45 |
17:29:38 | 100 | 134,44 |
17:29:38 | 100 | 134,44 |
17:29:38 | 125 | 134,45 |
17:29:38 | 100 | 134,45 |
17:29:38 | 100 | 134,45 |
17:29:38 | 100 | 134,44 |
17:29:38 | 100 | 134,40 |