Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:14 | 100 | 134,40 |
17:32:06 | 100 | 134,40 |
17:32:06 | 100 | 134,40 |
17:32:06 | 105 | 134,40 |
17:31:55 | 100 | 134,39 |
17:31:49 | 100 | 134,38 |
17:31:49 | 100 | 134,40 |
17:31:49 | 103 | 134,40 |
17:31:49 | 100 | 134,41 |
17:31:49 | 100 | 134,41 |
17:31:48 | 100 | 134,42 |
17:31:47 | 100 | 134,42 |
17:31:40 | 100 | 134,38 |
17:31:40 | 100 | 134,40 |
17:31:40 | 100 | 134,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:40 | 100 | 134,40 |
17:31:40 | 100 | 134,39 |
17:31:40 | 100 | 134,40 |
17:31:40 | 100 | 134,39 |
17:31:40 | 100 | 134,40 |
17:31:40 | 100 | 134,40 |
17:31:35 | 100 | 134,36 |
17:31:25 | 100 | 134,44 |
17:31:12 | 100 | 134,43 |
17:30:46 | 100 | 134,46 |
17:30:29 | 100 | 134,46 |
17:30:13 | 100 | 134,39 |
17:30:13 | 100 | 134,39 |
17:30:12 | 100 | 134,39 |
17:30:10 | 100 | 134,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:10 | 100 | 134,46 |
17:30:10 | 100 | 134,43 |
17:30:10 | 100 | 134,41 |
17:30:10 | 100 | 134,41 |
17:30:10 | 100 | 134,40 |
17:30:10 | 100 | 134,40 |
17:30:10 | 100 | 134,44 |
17:30:10 | 100 | 134,40 |
17:30:10 | 100 | 134,40 |
17:30:10 | 100 | 134,44 |
17:30:10 | 100 | 134,45 |
17:30:10 | 100 | 134,44 |
17:30:10 | 100 | 134,45 |
17:30:10 | 100 | 134,44 |
17:30:10 | 100 | 134,44 |