Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:32:59 | 100 | 139,57 |
04.11.24 16:32:57 | 100 | 139,57 |
04.11.24 16:32:57 | 100 | 139,53 |
04.11.24 16:32:12 | 100 | 139,56 |
04.11.24 16:32:06 | 100 | 139,58 |
04.11.24 16:32:05 | 100 | 139,61 |
04.11.24 16:32:05 | 100 | 139,64 |
04.11.24 16:32:04 | 100 | 139,63 |
04.11.24 16:32:04 | 100 | 139,60 |
04.11.24 16:32:04 | 100 | 139,60 |
04.11.24 16:32:04 | 100 | 139,61 |
04.11.24 16:32:04 | 100 | 139,61 |
04.11.24 16:32:04 | 100 | 139,65 |
04.11.24 16:32:04 | 100 | 139,60 |
04.11.24 16:32:04 | 100 | 139,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:32:04 | 400 | 139,62 |
04.11.24 16:32:04 | 100 | 139,63 |
04.11.24 16:32:04 | 100 | 139,64 |
04.11.24 16:32:04 | 100 | 139,66 |
04.11.24 16:32:04 | 100 | 139,65 |
04.11.24 16:32:03 | 100 | 139,63 |
04.11.24 16:30:55 | 100 | 139,48 |
04.11.24 16:30:52 | 100 | 139,55 |
04.11.24 16:30:49 | 100 | 139,57 |
04.11.24 16:30:49 | 100 | 139,56 |
04.11.24 16:30:49 | 100 | 139,56 |
04.11.24 16:30:49 | 100 | 139,55 |
04.11.24 16:30:49 | 100 | 139,55 |
04.11.24 16:30:49 | 100 | 139,55 |
04.11.24 16:30:34 | 100 | 139,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:30:34 | 100 | 139,55 |
04.11.24 16:30:33 | 100 | 139,54 |
04.11.24 16:30:33 | 100 | 139,52 |
04.11.24 16:30:33 | 100 | 139,52 |
04.11.24 16:30:33 | 100 | 139,53 |
04.11.24 16:30:33 | 100 | 139,53 |
04.11.24 16:30:26 | 100 | 139,58 |
04.11.24 16:30:25 | 100 | 139,57 |
04.11.24 16:30:25 | 100 | 139,61 |
04.11.24 16:30:25 | 100 | 139,57 |
04.11.24 16:30:25 | 100 | 139,57 |
04.11.24 16:30:23 | 100 | 139,62 |
04.11.24 16:30:23 | 100 | 139,61 |
04.11.24 16:30:15 | 100 | 139,66 |
04.11.24 16:30:14 | 100 | 139,59 |