Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:35 | 100 | 135,06 |
30.09.24 17:19:35 | 100 | 135,03 |
30.09.24 17:19:34 | 100 | 135,04 |
30.09.24 17:19:34 | 100 | 135,05 |
30.09.24 17:19:34 | 100 | 135,05 |
30.09.24 17:19:34 | 100 | 135,06 |
30.09.24 17:19:34 | 100 | 135,05 |
30.09.24 17:19:34 | 100 | 135,05 |
30.09.24 17:19:34 | 100 | 135,05 |
30.09.24 17:19:34 | 100 | 135,05 |
30.09.24 17:19:34 | 100 | 135,05 |
30.09.24 17:19:34 | 100 | 135,05 |
30.09.24 17:19:33 | 100 | 135,08 |
30.09.24 17:19:27 | 100 | 135,05 |
30.09.24 17:19:24 | 100 | 135,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:24 | 100 | 135,06 |
30.09.24 17:19:24 | 100 | 135,09 |
30.09.24 17:19:24 | 100 | 135,10 |
30.09.24 17:19:19 | 100 | 135,10 |
30.09.24 17:19:12 | 100 | 135,10 |
30.09.24 17:19:08 | 100 | 135,09 |
30.09.24 17:19:06 | 100 | 135,05 |
30.09.24 17:19:06 | 100 | 135,05 |
30.09.24 17:19:06 | 100 | 135,05 |
30.09.24 17:19:06 | 100 | 135,06 |
30.09.24 17:19:04 | 100 | 135,07 |
30.09.24 17:19:01 | 400 | 135,07 |
30.09.24 17:19:01 | 400 | 135,07 |
30.09.24 17:19:00 | 100 | 135,08 |
30.09.24 17:19:00 | 100 | 135,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:00 | 100 | 135,08 |
30.09.24 17:19:00 | 100 | 135,07 |
30.09.24 17:19:00 | 100 | 135,07 |
30.09.24 17:19:00 | 100 | 135,07 |
30.09.24 17:19:00 | 100 | 135,07 |
30.09.24 17:19:00 | 100 | 135,07 |
30.09.24 17:19:00 | 100 | 135,06 |
30.09.24 17:19:00 | 100 | 135,07 |
30.09.24 17:19:00 | 100 | 135,10 |
30.09.24 17:19:00 | 100 | 135,08 |
30.09.24 17:19:00 | 100 | 135,07 |
30.09.24 17:19:00 | 100 | 135,07 |
30.09.24 17:19:00 | 100 | 135,10 |
30.09.24 17:19:00 | 100 | 135,07 |
30.09.24 17:19:00 | 100 | 135,07 |