Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:44 | 100 | 135,10 |
30.09.24 17:16:44 | 100 | 135,10 |
30.09.24 17:16:44 | 100 | 135,10 |
30.09.24 17:16:44 | 100 | 135,10 |
30.09.24 17:16:44 | 100 | 135,10 |
30.09.24 17:16:44 | 100 | 135,11 |
30.09.24 17:16:43 | 100 | 135,10 |
30.09.24 17:16:39 | 100 | 135,10 |
30.09.24 17:16:35 | 100 | 135,10 |
30.09.24 17:16:17 | 100 | 135,17 |
30.09.24 17:16:14 | 100 | 135,17 |
30.09.24 17:16:14 | 100 | 135,20 |
30.09.24 17:16:14 | 103 | 135,22 |
30.09.24 17:16:08 | 100 | 135,22 |
30.09.24 17:16:08 | 100 | 135,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:00 | 100 | 135,25 |
30.09.24 17:16:00 | 150 | 135,22 |
30.09.24 17:16:00 | 100 | 135,22 |
30.09.24 17:16:00 | 102 | 135,26 |
30.09.24 17:16:00 | 100 | 135,26 |
30.09.24 17:15:50 | 100 | 135,23 |
30.09.24 17:15:39 | 200 | 135,23 |
30.09.24 17:15:36 | 150 | 135,21 |
30.09.24 17:15:36 | 120 | 135,23 |
30.09.24 17:15:36 | 100 | 135,23 |
30.09.24 17:15:36 | 100 | 135,21 |
30.09.24 17:15:36 | 300 | 135,23 |
30.09.24 17:15:36 | 150 | 135,23 |
30.09.24 17:15:36 | 100 | 135,21 |
30.09.24 17:15:36 | 100 | 135,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:36 | 100 | 135,20 |
30.09.24 17:15:34 | 100 | 135,20 |
30.09.24 17:15:34 | 100 | 135,20 |
30.09.24 17:15:34 | 100 | 135,20 |
30.09.24 17:15:28 | 100 | 135,27 |
30.09.24 17:15:22 | 100 | 135,24 |
30.09.24 17:15:19 | 400 | 135,20 |
30.09.24 17:15:19 | 100 | 135,23 |
30.09.24 17:15:18 | 100 | 135,19 |
30.09.24 17:15:18 | 100 | 135,23 |
30.09.24 17:15:18 | 100 | 135,19 |
30.09.24 17:15:17 | 100 | 135,19 |
30.09.24 17:15:17 | 100 | 135,17 |
30.09.24 17:15:17 | 100 | 135,19 |
30.09.24 17:15:08 | 100 | 135,21 |