Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:43 | 100 | 135,35 |
30.09.24 17:11:42 | 100 | 135,35 |
30.09.24 17:11:42 | 100 | 135,35 |
30.09.24 17:11:42 | 100 | 135,33 |
30.09.24 17:11:42 | 100 | 135,35 |
30.09.24 17:11:40 | 100 | 135,35 |
30.09.24 17:11:40 | 100 | 135,34 |
30.09.24 17:11:40 | 150 | 135,35 |
30.09.24 17:11:40 | 100 | 135,35 |
30.09.24 17:11:40 | 100 | 135,35 |
30.09.24 17:11:40 | 100 | 135,35 |
30.09.24 17:11:40 | 100 | 135,35 |
30.09.24 17:11:40 | 100 | 135,35 |
30.09.24 17:11:40 | 100 | 135,35 |
30.09.24 17:11:32 | 100 | 135,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:31 | 100 | 135,36 |
30.09.24 17:11:31 | 100 | 135,36 |
30.09.24 17:11:29 | 100 | 135,35 |
30.09.24 17:11:29 | 100 | 135,35 |
30.09.24 17:11:27 | 100 | 135,35 |
30.09.24 17:11:26 | 100 | 135,36 |
30.09.24 17:11:26 | 100 | 135,36 |
30.09.24 17:11:26 | 100 | 135,36 |
30.09.24 17:11:26 | 100 | 135,36 |
30.09.24 17:11:23 | 100 | 135,36 |
30.09.24 17:11:23 | 100 | 135,36 |
30.09.24 17:11:23 | 100 | 135,35 |
30.09.24 17:11:22 | 100 | 135,34 |
30.09.24 17:11:22 | 100 | 135,34 |
30.09.24 17:11:22 | 100 | 135,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:22 | 100 | 135,34 |
30.09.24 17:11:22 | 100 | 135,34 |
30.09.24 17:11:20 | 100 | 135,33 |
30.09.24 17:11:20 | 100 | 135,34 |
30.09.24 17:11:17 | 100 | 135,35 |
30.09.24 17:11:16 | 100 | 135,32 |
30.09.24 17:11:16 | 100 | 135,32 |
30.09.24 17:11:16 | 100 | 135,32 |
30.09.24 17:11:16 | 179 | 135,32 |
30.09.24 17:11:16 | 100 | 135,32 |
30.09.24 17:11:16 | 100 | 135,32 |
30.09.24 17:11:16 | 100 | 135,32 |
30.09.24 17:11:16 | 100 | 135,32 |
30.09.24 17:11:14 | 100 | 135,30 |
30.09.24 17:11:14 | 100 | 135,30 |