Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:41 | 100 | 135,31 |
30.09.24 17:10:39 | 100 | 135,30 |
30.09.24 17:10:36 | 100 | 135,28 |
30.09.24 17:10:36 | 100 | 135,28 |
30.09.24 17:10:36 | 100 | 135,28 |
30.09.24 17:10:31 | 100 | 135,26 |
30.09.24 17:10:31 | 100 | 135,26 |
30.09.24 17:10:15 | 100 | 135,20 |
30.09.24 17:10:15 | 100 | 135,20 |
30.09.24 17:10:02 | 100 | 135,23 |
30.09.24 17:09:57 | 100 | 135,19 |
30.09.24 17:09:52 | 150 | 135,19 |
30.09.24 17:09:45 | 100 | 135,16 |
30.09.24 17:09:45 | 100 | 135,16 |
30.09.24 17:09:15 | 100 | 135,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:52 | 100 | 135,18 |
30.09.24 17:08:51 | 147 | 135,17 |
30.09.24 17:08:48 | 100 | 135,18 |
30.09.24 17:08:48 | 100 | 135,19 |
30.09.24 17:08:12 | 400 | 135,16 |
30.09.24 17:08:05 | 100 | 135,10 |
30.09.24 17:07:52 | 100 | 135,13 |
30.09.24 17:07:52 | 100 | 135,10 |
30.09.24 17:07:52 | 100 | 135,10 |
30.09.24 17:07:52 | 100 | 135,10 |
30.09.24 17:07:52 | 100 | 135,10 |
30.09.24 17:07:52 | 100 | 135,10 |
30.09.24 17:07:52 | 100 | 135,10 |
30.09.24 17:07:52 | 100 | 135,10 |
30.09.24 17:07:50 | 100 | 135,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:43 | 100 | 135,15 |
30.09.24 17:07:43 | 150 | 135,12 |
30.09.24 17:07:43 | 144 | 135,11 |
30.09.24 17:07:43 | 100 | 135,10 |
30.09.24 17:07:42 | 100 | 135,10 |
30.09.24 17:07:42 | 100 | 135,10 |
30.09.24 17:07:42 | 102 | 135,11 |
30.09.24 17:07:42 | 100 | 135,11 |
30.09.24 17:07:42 | 156 | 135,10 |
30.09.24 17:07:42 | 100 | 135,11 |
30.09.24 17:07:42 | 100 | 135,10 |
30.09.24 17:07:42 | 100 | 135,10 |
30.09.24 17:07:40 | 100 | 135,10 |
30.09.24 17:07:37 | 137 | 135,11 |
30.09.24 17:07:37 | 100 | 135,11 |