Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:15 | 100 | 135,14 |
30.09.24 17:06:06 | 100 | 135,19 |
30.09.24 17:05:51 | 100 | 135,17 |
30.09.24 17:05:51 | 100 | 135,17 |
30.09.24 17:05:47 | 100 | 135,18 |
30.09.24 17:05:47 | 100 | 135,18 |
30.09.24 17:05:47 | 100 | 135,14 |
30.09.24 17:05:43 | 100 | 135,18 |
30.09.24 17:05:43 | 100 | 135,18 |
30.09.24 17:05:43 | 100 | 135,16 |
30.09.24 17:05:41 | 100 | 135,20 |
30.09.24 17:05:38 | 100 | 135,19 |
30.09.24 17:05:37 | 100 | 135,19 |
30.09.24 17:05:36 | 100 | 135,18 |
30.09.24 17:05:36 | 100 | 135,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:36 | 100 | 135,18 |
30.09.24 17:05:36 | 100 | 135,20 |
30.09.24 17:05:36 | 100 | 135,20 |
30.09.24 17:05:31 | 100 | 135,17 |
30.09.24 17:05:31 | 100 | 135,20 |
30.09.24 17:05:31 | 100 | 135,20 |
30.09.24 17:05:30 | 100 | 135,19 |
30.09.24 17:05:28 | 100 | 135,19 |
30.09.24 17:05:21 | 100 | 135,18 |
30.09.24 17:05:21 | 100 | 135,20 |
30.09.24 17:05:21 | 100 | 135,16 |
30.09.24 17:05:21 | 150 | 135,16 |
30.09.24 17:05:21 | 100 | 135,16 |
30.09.24 17:05:21 | 100 | 135,16 |
30.09.24 17:05:16 | 100 | 135,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:16 | 100 | 135,13 |
30.09.24 17:05:16 | 100 | 135,11 |
30.09.24 17:05:16 | 100 | 135,14 |
30.09.24 17:05:11 | 100 | 135,14 |
30.09.24 17:05:11 | 100 | 135,15 |
30.09.24 17:05:11 | 144 | 135,15 |
30.09.24 17:05:11 | 100 | 135,17 |
30.09.24 17:05:11 | 100 | 135,17 |
30.09.24 17:05:07 | 100 | 135,15 |
30.09.24 17:05:03 | 185 | 135,18 |
30.09.24 17:05:03 | 100 | 135,18 |
30.09.24 17:05:01 | 100 | 135,17 |
30.09.24 17:05:01 | 150 | 135,17 |
30.09.24 17:05:01 | 100 | 135,17 |
30.09.24 17:05:01 | 100 | 135,18 |