Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:02 | 100 | 135,01 |
30.09.24 17:03:02 | 150 | 135,01 |
30.09.24 17:03:02 | 100 | 135,00 |
30.09.24 17:03:02 | 100 | 135,00 |
30.09.24 17:03:00 | 100 | 135,04 |
30.09.24 17:02:59 | 100 | 135,05 |
30.09.24 17:02:56 | 100 | 135,06 |
30.09.24 17:02:55 | 100 | 135,05 |
30.09.24 17:02:55 | 100 | 135,05 |
30.09.24 17:02:47 | 100 | 135,05 |
30.09.24 17:02:47 | 100 | 135,03 |
30.09.24 17:02:46 | 100 | 135,04 |
30.09.24 17:02:41 | 200 | 135,03 |
30.09.24 17:02:36 | 100 | 135,03 |
30.09.24 17:02:36 | 100 | 135,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:36 | 100 | 135,03 |
30.09.24 17:02:36 | 300 | 135,00 |
30.09.24 17:02:36 | 300 | 135,00 |
30.09.24 17:02:36 | 130 | 135,00 |
30.09.24 17:02:36 | 170 | 135,00 |
30.09.24 17:02:36 | 125 | 135,00 |
30.09.24 17:02:36 | 100 | 135,00 |
30.09.24 17:02:36 | 300 | 135,00 |
30.09.24 17:02:36 | 300 | 135,00 |
30.09.24 17:02:36 | 255 | 135,00 |
30.09.24 17:02:36 | 210 | 135,00 |
30.09.24 17:02:36 | 100 | 135,00 |
30.09.24 17:02:36 | 100 | 135,00 |
30.09.24 17:02:36 | 126 | 135,00 |
30.09.24 17:02:36 | 174 | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:36 | 100 | 135,00 |
30.09.24 17:02:36 | 126 | 135,00 |
30.09.24 17:02:36 | 200 | 135,00 |
30.09.24 17:02:36 | 100 | 135,00 |
30.09.24 17:02:36 | 100 | 135,00 |
30.09.24 17:02:36 | 100 | 135,00 |
30.09.24 17:02:36 | 100 | 135,00 |
30.09.24 17:02:36 | 100 | 135,00 |
30.09.24 17:02:36 | 100 | 135,00 |
30.09.24 17:02:36 | 100 | 135,00 |
30.09.24 17:02:36 | 100 | 135,00 |
30.09.24 17:02:36 | 100 | 135,00 |
30.09.24 17:02:35 | 100 | 135,00 |
30.09.24 17:02:35 | 684 | 135,00 |
30.09.24 17:02:35 | 100 | 135,00 |