Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:06 | 100 | 135,02 |
30.09.24 16:57:06 | 150 | 135,02 |
30.09.24 16:57:06 | 160 | 135,02 |
30.09.24 16:57:06 | 150 | 135,03 |
30.09.24 16:57:06 | 100 | 135,06 |
30.09.24 16:57:06 | 100 | 135,04 |
30.09.24 16:57:06 | 100 | 135,05 |
30.09.24 16:57:06 | 200 | 135,05 |
30.09.24 16:57:06 | 150 | 135,05 |
30.09.24 16:57:06 | 100 | 135,05 |
30.09.24 16:57:06 | 100 | 135,06 |
30.09.24 16:57:06 | 150 | 135,06 |
30.09.24 16:57:06 | 100 | 135,07 |
30.09.24 16:57:06 | 100 | 135,07 |
30.09.24 16:57:04 | 100 | 135,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:03 | 100 | 135,12 |
30.09.24 16:57:03 | 100 | 135,11 |
30.09.24 16:56:56 | 100 | 135,15 |
30.09.24 16:56:55 | 100 | 135,18 |
30.09.24 16:56:48 | 100 | 135,18 |
30.09.24 16:56:48 | 100 | 135,18 |
30.09.24 16:56:24 | 100 | 135,13 |
30.09.24 16:56:11 | 100 | 135,12 |
30.09.24 16:56:11 | 100 | 135,12 |
30.09.24 16:56:11 | 100 | 135,14 |
30.09.24 16:56:05 | 100 | 135,21 |
30.09.24 16:55:47 | 100 | 135,21 |
30.09.24 16:55:36 | 100 | 135,24 |
30.09.24 16:55:36 | 100 | 135,25 |
30.09.24 16:55:36 | 100 | 135,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:36 | 150 | 135,25 |
30.09.24 16:55:35 | 100 | 135,29 |
30.09.24 16:55:35 | 100 | 135,29 |
30.09.24 16:55:19 | 100 | 135,28 |
30.09.24 16:55:15 | 136 | 135,26 |
30.09.24 16:55:00 | 100 | 135,22 |
30.09.24 16:54:44 | 100 | 135,15 |
30.09.24 16:54:41 | 100 | 135,13 |
30.09.24 16:54:36 | 100 | 135,06 |
30.09.24 16:54:36 | 150 | 135,06 |
30.09.24 16:54:36 | 100 | 135,10 |
30.09.24 16:54:36 | 200 | 135,06 |
30.09.24 16:54:29 | 100 | 135,11 |
30.09.24 16:54:29 | 100 | 135,11 |
30.09.24 16:54:23 | 100 | 135,14 |