Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:53 | 100 | 135,13 |
30.09.24 17:00:45 | 400 | 135,26 |
30.09.24 17:00:45 | 100 | 135,26 |
30.09.24 17:00:45 | 300 | 135,26 |
30.09.24 17:00:38 | 1,20 Tsd. | 135,17 |
30.09.24 17:00:28 | 100 | 135,18 |
30.09.24 17:00:25 | 200 | 135,19 |
30.09.24 17:00:25 | 200 | 135,19 |
30.09.24 17:00:25 | 400 | 135,19 |
30.09.24 17:00:25 | 550 | 135,19 |
30.09.24 17:00:01 | 100 | 135,11 |
30.09.24 16:59:58 | 100 | 135,10 |
30.09.24 16:59:56 | 100 | 135,10 |
30.09.24 16:59:43 | 100 | 135,07 |
30.09.24 16:59:43 | 100 | 135,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:36 | 100 | 135,04 |
30.09.24 16:59:33 | 100 | 135,00 |
30.09.24 16:59:33 | 100 | 135,01 |
30.09.24 16:59:33 | 100 | 135,01 |
30.09.24 16:59:29 | 100 | 135,01 |
30.09.24 16:59:27 | 100 | 135,00 |
30.09.24 16:59:16 | 100 | 134,98 |
30.09.24 16:59:12 | 100 | 135,02 |
30.09.24 16:59:12 | 100 | 135,05 |
30.09.24 16:59:11 | 100 | 135,02 |
30.09.24 16:59:09 | 100 | 135,05 |
30.09.24 16:59:09 | 100 | 135,05 |
30.09.24 16:59:07 | 100 | 135,02 |
30.09.24 16:59:04 | 100 | 135,03 |
30.09.24 16:59:03 | 100 | 135,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:59 | 100 | 135,08 |
30.09.24 16:58:58 | 113 | 135,04 |
30.09.24 16:58:58 | 100 | 135,03 |
30.09.24 16:58:58 | 100 | 135,03 |
30.09.24 16:58:57 | 100 | 135,03 |
30.09.24 16:58:57 | 100 | 135,03 |
30.09.24 16:58:56 | 100 | 134,99 |
30.09.24 16:58:56 | 150 | 135,00 |
30.09.24 16:58:56 | 100 | 134,98 |
30.09.24 16:58:55 | 100 | 135,00 |
30.09.24 16:58:54 | 100 | 135,00 |
30.09.24 16:58:41 | 100 | 135,01 |
30.09.24 16:58:39 | 100 | 135,01 |
30.09.24 16:58:29 | 100 | 134,98 |
30.09.24 16:58:26 | 100 | 135,04 |