Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:04 | 100 | 135,08 |
30.09.24 17:04:02 | 100 | 135,07 |
30.09.24 17:04:02 | 100 | 135,06 |
30.09.24 17:03:56 | 100 | 135,06 |
30.09.24 17:03:55 | 100 | 135,06 |
30.09.24 17:03:55 | 100 | 135,05 |
30.09.24 17:03:55 | 100 | 135,06 |
30.09.24 17:03:52 | 100 | 135,06 |
30.09.24 17:03:50 | 100 | 135,06 |
30.09.24 17:03:50 | 100 | 135,06 |
30.09.24 17:03:41 | 100 | 135,08 |
30.09.24 17:03:36 | 100 | 135,09 |
30.09.24 17:03:30 | 100 | 135,05 |
30.09.24 17:03:27 | 100 | 135,06 |
30.09.24 17:03:27 | 100 | 135,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:27 | 100 | 135,06 |
30.09.24 17:03:25 | 100 | 135,05 |
30.09.24 17:03:25 | 100 | 135,03 |
30.09.24 17:03:23 | 125 | 135,03 |
30.09.24 17:03:23 | 100 | 135,03 |
30.09.24 17:03:18 | 100 | 135,03 |
30.09.24 17:03:18 | 100 | 135,03 |
30.09.24 17:03:18 | 100 | 135,04 |
30.09.24 17:03:18 | 200 | 135,04 |
30.09.24 17:03:16 | 100 | 135,03 |
30.09.24 17:03:16 | 100 | 134,99 |
30.09.24 17:03:16 | 100 | 135,00 |
30.09.24 17:03:16 | 100 | 135,00 |
30.09.24 17:03:16 | 200 | 134,98 |
30.09.24 17:03:15 | 100 | 135,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:15 | 100 | 135,05 |
30.09.24 17:03:15 | 100 | 135,05 |
30.09.24 17:03:14 | 100 | 135,04 |
30.09.24 17:03:10 | 100 | 135,01 |
30.09.24 17:03:10 | 100 | 135,01 |
30.09.24 17:03:10 | 100 | 135,03 |
30.09.24 17:03:07 | 100 | 135,00 |
30.09.24 17:03:07 | 100 | 135,00 |
30.09.24 17:03:07 | 100 | 134,98 |
30.09.24 17:03:03 | 115 | 135,00 |
30.09.24 17:03:03 | 100 | 135,00 |
30.09.24 17:03:02 | 300 | 135,00 |
30.09.24 17:03:02 | 100 | 135,00 |
30.09.24 17:03:02 | 100 | 135,00 |
30.09.24 17:03:02 | 100 | 135,01 |