Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:42 | 100 | 135,12 |
30.09.24 17:04:39 | 100 | 135,18 |
30.09.24 17:04:37 | 100 | 135,20 |
30.09.24 17:04:32 | 100 | 135,18 |
30.09.24 17:04:32 | 100 | 135,18 |
30.09.24 17:04:32 | 100 | 135,18 |
30.09.24 17:04:32 | 100 | 135,18 |
30.09.24 17:04:32 | 100 | 135,17 |
30.09.24 17:04:32 | 100 | 135,17 |
30.09.24 17:04:30 | 120 | 135,16 |
30.09.24 17:04:30 | 147 | 135,15 |
30.09.24 17:04:30 | 100 | 135,18 |
30.09.24 17:04:30 | 100 | 135,20 |
30.09.24 17:04:30 | 100 | 135,16 |
30.09.24 17:04:29 | 100 | 135,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:29 | 100 | 135,20 |
30.09.24 17:04:28 | 100 | 135,18 |
30.09.24 17:04:28 | 100 | 135,16 |
30.09.24 17:04:28 | 100 | 135,19 |
30.09.24 17:04:28 | 100 | 135,15 |
30.09.24 17:04:28 | 100 | 135,15 |
30.09.24 17:04:28 | 100 | 135,16 |
30.09.24 17:04:28 | 100 | 135,18 |
30.09.24 17:04:28 | 100 | 135,18 |
30.09.24 17:04:28 | 100 | 135,18 |
30.09.24 17:04:28 | 100 | 135,18 |
30.09.24 17:04:28 | 100 | 135,18 |
30.09.24 17:04:27 | 100 | 135,16 |
30.09.24 17:04:27 | 100 | 135,20 |
30.09.24 17:04:27 | 150 | 135,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:27 | 100 | 135,20 |
30.09.24 17:04:27 | 150 | 135,20 |
30.09.24 17:04:27 | 100 | 135,18 |
30.09.24 17:04:27 | 100 | 135,18 |
30.09.24 17:04:27 | 100 | 135,18 |
30.09.24 17:04:27 | 100 | 135,14 |
30.09.24 17:04:27 | 100 | 135,15 |
30.09.24 17:04:22 | 100 | 135,12 |
30.09.24 17:04:21 | 100 | 135,17 |
30.09.24 17:04:19 | 100 | 135,15 |
30.09.24 17:04:17 | 150 | 135,15 |
30.09.24 17:04:15 | 100 | 135,12 |
30.09.24 17:04:11 | 100 | 135,11 |
30.09.24 17:04:06 | 100 | 135,11 |
30.09.24 17:04:04 | 100 | 135,08 |