Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:34 | 150 | 135,10 |
30.09.24 17:07:34 | 100 | 135,12 |
30.09.24 17:07:34 | 200 | 135,10 |
30.09.24 17:07:34 | 100 | 135,10 |
30.09.24 17:07:34 | 150 | 135,10 |
30.09.24 17:07:34 | 150 | 135,10 |
30.09.24 17:07:34 | 100 | 135,10 |
30.09.24 17:07:32 | 100 | 135,10 |
30.09.24 17:07:32 | 100 | 135,11 |
30.09.24 17:07:32 | 100 | 135,11 |
30.09.24 17:07:32 | 100 | 135,11 |
30.09.24 17:07:32 | 100 | 135,11 |
30.09.24 17:07:27 | 100 | 135,11 |
30.09.24 17:07:27 | 100 | 135,11 |
30.09.24 17:07:27 | 100 | 135,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:27 | 100 | 135,11 |
30.09.24 17:07:27 | 100 | 135,11 |
30.09.24 17:07:27 | 100 | 135,11 |
30.09.24 17:07:27 | 100 | 135,11 |
30.09.24 17:07:26 | 100 | 135,11 |
30.09.24 17:07:26 | 100 | 135,11 |
30.09.24 17:07:26 | 100 | 135,12 |
30.09.24 17:07:22 | 100 | 135,12 |
30.09.24 17:07:15 | 100 | 135,14 |
30.09.24 17:07:12 | 100 | 135,16 |
30.09.24 17:07:09 | 100 | 135,20 |
30.09.24 17:07:06 | 100 | 135,20 |
30.09.24 17:07:04 | 100 | 135,18 |
30.09.24 17:06:58 | 100 | 135,19 |
30.09.24 17:06:53 | 112 | 135,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:53 | 100 | 135,14 |
30.09.24 17:06:44 | 100 | 135,13 |
30.09.24 17:06:40 | 100 | 135,14 |
30.09.24 17:06:39 | 100 | 135,12 |
30.09.24 17:06:38 | 100 | 135,13 |
30.09.24 17:06:38 | 100 | 135,17 |
30.09.24 17:06:38 | 100 | 135,17 |
30.09.24 17:06:38 | 100 | 135,16 |
30.09.24 17:06:38 | 100 | 135,16 |
30.09.24 17:06:38 | 150 | 135,17 |
30.09.24 17:06:21 | 100 | 135,14 |
30.09.24 17:06:20 | 100 | 135,14 |
30.09.24 17:06:17 | 100 | 135,14 |
30.09.24 17:06:15 | 100 | 135,14 |
30.09.24 17:06:15 | 100 | 135,14 |