Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:01 | 100 | 135,19 |
30.09.24 17:05:01 | 100 | 135,19 |
30.09.24 17:05:01 | 100 | 135,19 |
30.09.24 17:05:01 | 100 | 135,16 |
30.09.24 17:05:01 | 100 | 135,19 |
30.09.24 17:05:01 | 100 | 135,19 |
30.09.24 17:05:01 | 100 | 135,19 |
30.09.24 17:05:00 | 100 | 135,18 |
30.09.24 17:05:00 | 100 | 135,18 |
30.09.24 17:05:00 | 150 | 135,16 |
30.09.24 17:05:00 | 100 | 135,18 |
30.09.24 17:05:00 | 100 | 135,19 |
30.09.24 17:05:00 | 224 | 135,19 |
30.09.24 17:05:00 | 100 | 135,19 |
30.09.24 17:05:00 | 100 | 135,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:00 | 100 | 135,19 |
30.09.24 17:05:00 | 100 | 135,19 |
30.09.24 17:05:00 | 100 | 135,19 |
30.09.24 17:05:00 | 100 | 135,19 |
30.09.24 17:05:00 | 100 | 135,15 |
30.09.24 17:05:00 | 100 | 135,20 |
30.09.24 17:05:00 | 100 | 135,20 |
30.09.24 17:05:00 | 100 | 135,19 |
30.09.24 17:05:00 | 100 | 135,19 |
30.09.24 17:05:00 | 100 | 135,20 |
30.09.24 17:05:00 | 100 | 135,20 |
30.09.24 17:05:00 | 100 | 135,19 |
30.09.24 17:05:00 | 100 | 135,17 |
30.09.24 17:05:00 | 100 | 135,21 |
30.09.24 17:05:00 | 100 | 135,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:00 | 100 | 135,18 |
30.09.24 17:05:00 | 100 | 135,20 |
30.09.24 17:05:00 | 100 | 135,21 |
30.09.24 17:05:00 | 100 | 135,19 |
30.09.24 17:05:00 | 150 | 135,16 |
30.09.24 17:05:00 | 100 | 135,19 |
30.09.24 17:05:00 | 100 | 135,16 |
30.09.24 17:05:00 | 100 | 135,16 |
30.09.24 17:05:00 | 100 | 135,15 |
30.09.24 17:05:00 | 300 | 135,16 |
30.09.24 17:05:00 | 100 | 135,16 |
30.09.24 17:05:00 | 150 | 135,16 |
30.09.24 17:04:46 | 100 | 135,13 |
30.09.24 17:04:42 | 200 | 135,11 |
30.09.24 17:04:42 | 100 | 135,16 |