Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:21 | 100 | 135,05 |
30.09.24 16:58:10 | 100 | 135,05 |
30.09.24 16:58:03 | 100 | 135,06 |
30.09.24 16:57:54 | 100 | 135,12 |
30.09.24 16:57:52 | 100 | 135,06 |
30.09.24 16:57:52 | 200 | 135,07 |
30.09.24 16:57:47 | 100 | 134,99 |
30.09.24 16:57:41 | 150 | 135,00 |
30.09.24 16:57:40 | 100 | 135,01 |
30.09.24 16:57:40 | 100 | 135,00 |
30.09.24 16:57:40 | 100 | 135,01 |
30.09.24 16:57:36 | 100 | 135,07 |
30.09.24 16:57:26 | 100 | 135,11 |
30.09.24 16:57:26 | 100 | 135,10 |
30.09.24 16:57:26 | 100 | 135,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:22 | 100 | 135,07 |
30.09.24 16:57:21 | 1,00 Tsd. | 135,01 |
30.09.24 16:57:16 | 100 | 135,02 |
30.09.24 16:57:13 | 200 | 135,00 |
30.09.24 16:57:13 | 100 | 135,00 |
30.09.24 16:57:13 | 300 | 134,99 |
30.09.24 16:57:12 | 150 | 134,99 |
30.09.24 16:57:12 | 100 | 134,99 |
30.09.24 16:57:09 | 100 | 135,02 |
30.09.24 16:57:09 | 100 | 135,00 |
30.09.24 16:57:09 | 107 | 135,00 |
30.09.24 16:57:09 | 100 | 135,00 |
30.09.24 16:57:09 | 114 | 135,00 |
30.09.24 16:57:09 | 123 | 135,00 |
30.09.24 16:57:09 | 114 | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:09 | 100 | 135,00 |
30.09.24 16:57:09 | 100 | 135,00 |
30.09.24 16:57:08 | 100 | 135,00 |
30.09.24 16:57:08 | 100 | 134,99 |
30.09.24 16:57:07 | 200 | 135,00 |
30.09.24 16:57:07 | 100 | 134,99 |
30.09.24 16:57:07 | 128 | 134,99 |
30.09.24 16:57:06 | 185 | 135,00 |
30.09.24 16:57:06 | 100 | 135,00 |
30.09.24 16:57:06 | 100 | 135,00 |
30.09.24 16:57:06 | 100 | 135,00 |
30.09.24 16:57:06 | 200 | 135,00 |
30.09.24 16:57:06 | 100 | 135,00 |
30.09.24 16:57:06 | 100 | 135,01 |
30.09.24 16:57:06 | 100 | 135,01 |