Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:47 | 100 | 135,21 |
30.09.24 16:55:36 | 100 | 135,24 |
30.09.24 16:55:36 | 100 | 135,25 |
30.09.24 16:55:36 | 100 | 135,25 |
30.09.24 16:55:36 | 150 | 135,25 |
30.09.24 16:55:35 | 100 | 135,29 |
30.09.24 16:55:35 | 100 | 135,29 |
30.09.24 16:55:19 | 100 | 135,28 |
30.09.24 16:55:15 | 136 | 135,26 |
30.09.24 16:55:00 | 100 | 135,22 |
30.09.24 16:54:44 | 100 | 135,15 |
30.09.24 16:54:41 | 100 | 135,13 |
30.09.24 16:54:36 | 100 | 135,06 |
30.09.24 16:54:36 | 150 | 135,06 |
30.09.24 16:54:36 | 100 | 135,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:36 | 200 | 135,06 |
30.09.24 16:54:29 | 100 | 135,11 |
30.09.24 16:54:29 | 100 | 135,11 |
30.09.24 16:54:23 | 100 | 135,14 |
30.09.24 16:54:23 | 100 | 135,13 |
30.09.24 16:54:17 | 100 | 135,15 |
30.09.24 16:54:17 | 100 | 135,15 |
30.09.24 16:54:17 | 100 | 135,17 |
30.09.24 16:54:17 | 100 | 135,17 |
30.09.24 16:54:17 | 100 | 135,17 |
30.09.24 16:54:17 | 100 | 135,17 |
30.09.24 16:54:10 | 100 | 135,19 |
30.09.24 16:54:10 | 100 | 135,19 |
30.09.24 16:54:10 | 100 | 135,19 |
30.09.24 16:54:10 | 100 | 135,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:10 | 100 | 135,20 |
30.09.24 16:54:10 | 100 | 135,20 |
30.09.24 16:54:10 | 100 | 135,20 |
30.09.24 16:54:10 | 150 | 135,19 |
30.09.24 16:54:07 | 100 | 135,22 |
30.09.24 16:54:02 | 100 | 135,22 |
30.09.24 16:54:02 | 100 | 135,22 |
30.09.24 16:54:00 | 100 | 135,22 |
30.09.24 16:54:00 | 100 | 135,21 |
30.09.24 16:54:00 | 100 | 135,21 |
30.09.24 16:54:00 | 100 | 135,21 |
30.09.24 16:54:00 | 130 | 135,23 |
30.09.24 16:54:00 | 100 | 135,20 |
30.09.24 16:54:00 | 100 | 135,22 |
30.09.24 16:54:00 | 178 | 135,22 |