Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:08 | 100 | 135,21 |
30.09.24 17:15:08 | 100 | 135,21 |
30.09.24 17:15:08 | 197 | 135,23 |
30.09.24 17:15:02 | 100 | 135,27 |
30.09.24 17:15:02 | 100 | 135,27 |
30.09.24 17:14:59 | 150 | 135,30 |
30.09.24 17:14:50 | 100 | 135,29 |
30.09.24 17:14:44 | 100 | 135,29 |
30.09.24 17:14:41 | 100 | 135,35 |
30.09.24 17:14:35 | 100 | 135,32 |
30.09.24 17:14:09 | 100 | 135,29 |
30.09.24 17:14:08 | 100 | 135,31 |
30.09.24 17:14:08 | 130 | 135,31 |
30.09.24 17:14:08 | 100 | 135,31 |
30.09.24 17:14:08 | 100 | 135,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:03 | 100 | 135,32 |
30.09.24 17:13:58 | 100 | 135,35 |
30.09.24 17:13:58 | 150 | 135,35 |
30.09.24 17:13:58 | 137 | 135,38 |
30.09.24 17:13:58 | 200 | 135,38 |
30.09.24 17:13:58 | 164 | 135,38 |
30.09.24 17:13:58 | 200 | 135,37 |
30.09.24 17:13:58 | 400 | 135,36 |
30.09.24 17:13:58 | 100 | 135,36 |
30.09.24 17:13:58 | 100 | 135,36 |
30.09.24 17:13:58 | 200 | 135,34 |
30.09.24 17:13:58 | 120 | 135,34 |
30.09.24 17:13:58 | 300 | 135,32 |
30.09.24 17:13:53 | 100 | 135,32 |
30.09.24 17:13:50 | 100 | 135,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:50 | 100 | 135,27 |
30.09.24 17:13:44 | 100 | 135,28 |
30.09.24 17:13:43 | 100 | 135,28 |
30.09.24 17:13:43 | 100 | 135,27 |
30.09.24 17:13:34 | 100 | 135,25 |
30.09.24 17:13:34 | 100 | 135,25 |
30.09.24 17:13:34 | 100 | 135,25 |
30.09.24 17:13:34 | 100 | 135,25 |
30.09.24 17:13:34 | 100 | 135,26 |
30.09.24 17:13:34 | 100 | 135,32 |
30.09.24 17:13:28 | 100 | 135,31 |
30.09.24 17:13:28 | 100 | 135,31 |
30.09.24 17:13:28 | 100 | 135,31 |
30.09.24 17:13:18 | 100 | 135,29 |
30.09.24 17:13:15 | 100 | 135,30 |