Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:40:44 | 100 | 139,60 |
04.11.24 16:40:13 | 100 | 139,57 |
04.11.24 16:40:13 | 100 | 139,57 |
04.11.24 16:40:05 | 100 | 139,61 |
04.11.24 16:39:32 | 173 | 139,59 |
04.11.24 16:39:32 | 127 | 139,59 |
04.11.24 16:39:32 | 100 | 139,59 |
04.11.24 16:39:21 | 100 | 139,60 |
04.11.24 16:38:59 | 300 | 139,57 |
04.11.24 16:38:21 | 212 | 139,55 |
04.11.24 16:38:21 | 100 | 139,55 |
04.11.24 16:38:11 | 100 | 139,51 |
04.11.24 16:38:07 | 100 | 139,57 |
04.11.24 16:38:06 | 100 | 139,60 |
04.11.24 16:37:21 | 100 | 139,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:37:12 | 100 | 139,56 |
04.11.24 16:37:12 | 145 | 139,56 |
04.11.24 16:37:04 | 100 | 139,57 |
04.11.24 16:37:03 | 200 | 139,56 |
04.11.24 16:36:47 | 100 | 139,59 |
04.11.24 16:36:47 | 300 | 139,59 |
04.11.24 16:36:47 | 100 | 139,59 |
04.11.24 16:36:46 | 100 | 139,57 |
04.11.24 16:36:46 | 100 | 139,57 |
04.11.24 16:36:45 | 100 | 139,58 |
04.11.24 16:36:45 | 100 | 139,58 |
04.11.24 16:36:45 | 100 | 139,59 |
04.11.24 16:36:45 | 100 | 139,59 |
04.11.24 16:36:44 | 100 | 139,60 |
04.11.24 16:36:44 | 100 | 139,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:36:44 | 100 | 139,61 |
04.11.24 16:36:25 | 100 | 139,58 |
04.11.24 16:34:14 | 100 | 139,44 |
04.11.24 16:34:14 | 100 | 139,44 |
04.11.24 16:34:08 | 100 | 139,50 |
04.11.24 16:34:03 | 100 | 139,49 |
04.11.24 16:34:00 | 100 | 139,48 |
04.11.24 16:33:15 | 100 | 139,43 |
04.11.24 16:33:15 | 200 | 139,43 |
04.11.24 16:33:15 | 100 | 139,44 |
04.11.24 16:33:15 | 100 | 139,43 |
04.11.24 16:33:09 | 100 | 139,46 |
04.11.24 16:33:08 | 297 | 139,49 |
04.11.24 16:33:08 | 100 | 139,49 |
04.11.24 16:33:07 | 300 | 139,51 |