Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:45:11 | 200 | 139,50 |
04.11.24 16:45:11 | 100 | 139,50 |
04.11.24 16:44:49 | 136 | 139,54 |
04.11.24 16:44:48 | 300 | 139,54 |
04.11.24 16:44:31 | 100 | 139,61 |
04.11.24 16:44:21 | 100 | 139,59 |
04.11.24 16:44:10 | 160 | 139,61 |
04.11.24 16:44:10 | 100 | 139,61 |
04.11.24 16:43:56 | 100 | 139,58 |
04.11.24 16:42:12 | 100 | 139,58 |
04.11.24 16:42:11 | 100 | 139,58 |
04.11.24 16:42:10 | 100 | 139,58 |
04.11.24 16:42:01 | 100 | 139,59 |
04.11.24 16:41:03 | 100 | 139,58 |
04.11.24 16:40:48 | 200 | 139,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:40:48 | 100 | 139,57 |
04.11.24 16:40:44 | 100 | 139,60 |
04.11.24 16:40:13 | 100 | 139,57 |
04.11.24 16:40:13 | 100 | 139,57 |
04.11.24 16:40:05 | 100 | 139,61 |
04.11.24 16:39:32 | 173 | 139,59 |
04.11.24 16:39:32 | 127 | 139,59 |
04.11.24 16:39:32 | 100 | 139,59 |
04.11.24 16:39:21 | 100 | 139,60 |
04.11.24 16:38:59 | 300 | 139,57 |
04.11.24 16:38:21 | 212 | 139,55 |
04.11.24 16:38:21 | 100 | 139,55 |
04.11.24 16:38:11 | 100 | 139,51 |
04.11.24 16:38:07 | 100 | 139,57 |
04.11.24 16:38:06 | 100 | 139,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:37:21 | 100 | 139,60 |
04.11.24 16:37:12 | 100 | 139,56 |
04.11.24 16:37:12 | 145 | 139,56 |
04.11.24 16:37:04 | 100 | 139,57 |
04.11.24 16:37:03 | 200 | 139,56 |
04.11.24 16:36:47 | 100 | 139,59 |
04.11.24 16:36:47 | 300 | 139,59 |
04.11.24 16:36:47 | 100 | 139,59 |
04.11.24 16:36:46 | 100 | 139,57 |
04.11.24 16:36:46 | 100 | 139,57 |
04.11.24 16:36:45 | 100 | 139,58 |
04.11.24 16:36:45 | 100 | 139,58 |
04.11.24 16:36:45 | 100 | 139,59 |
04.11.24 16:36:45 | 100 | 139,59 |
04.11.24 16:36:44 | 100 | 139,60 |