Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:30 | 100 | 134,88 |
30.09.24 17:23:29 | 100 | 134,88 |
30.09.24 17:23:29 | 100 | 134,88 |
30.09.24 17:23:29 | 100 | 134,88 |
30.09.24 17:23:28 | 100 | 134,92 |
30.09.24 17:23:28 | 150 | 134,91 |
30.09.24 17:23:28 | 100 | 134,88 |
30.09.24 17:23:22 | 100 | 134,93 |
30.09.24 17:23:12 | 100 | 134,88 |
30.09.24 17:23:05 | 100 | 134,98 |
30.09.24 17:23:05 | 100 | 134,98 |
30.09.24 17:23:01 | 100 | 134,98 |
30.09.24 17:23:01 | 100 | 134,98 |
30.09.24 17:22:46 | 100 | 134,98 |
30.09.24 17:22:42 | 100 | 134,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:40 | 100 | 134,98 |
30.09.24 17:22:34 | 100 | 134,96 |
30.09.24 17:22:34 | 100 | 134,96 |
30.09.24 17:22:22 | 100 | 134,97 |
30.09.24 17:22:17 | 100 | 134,97 |
30.09.24 17:22:16 | 100 | 135,00 |
30.09.24 17:22:14 | 100 | 135,00 |
30.09.24 17:22:14 | 100 | 135,00 |
30.09.24 17:22:12 | 150 | 135,03 |
30.09.24 17:22:11 | 100 | 135,08 |
30.09.24 17:21:57 | 250 | 134,99 |
30.09.24 17:21:48 | 100 | 134,96 |
30.09.24 17:21:44 | 100 | 134,92 |
30.09.24 17:21:44 | 100 | 134,94 |
30.09.24 17:21:44 | 150 | 134,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:44 | 150 | 134,94 |
30.09.24 17:21:43 | 100 | 134,95 |
30.09.24 17:21:40 | 239 | 134,95 |
30.09.24 17:21:32 | 100 | 134,92 |
30.09.24 17:21:31 | 100 | 134,92 |
30.09.24 17:21:30 | 100 | 134,95 |
30.09.24 17:21:30 | 100 | 134,95 |
30.09.24 17:21:28 | 100 | 135,01 |
30.09.24 17:21:28 | 100 | 135,01 |
30.09.24 17:21:28 | 100 | 135,01 |
30.09.24 17:21:18 | 100 | 135,01 |
30.09.24 17:21:16 | 100 | 135,04 |
30.09.24 17:21:11 | 100 | 135,04 |
30.09.24 17:21:08 | 100 | 135,03 |
30.09.24 17:21:08 | 100 | 135,03 |