Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:55 | 100 | 133,19 |
27.09.24 21:02:54 | 100 | 133,18 |
27.09.24 21:02:54 | 100 | 133,18 |
27.09.24 21:02:54 | 100 | 133,19 |
27.09.24 21:02:53 | 100 | 133,18 |
27.09.24 21:02:53 | 100 | 133,18 |
27.09.24 21:02:53 | 100 | 133,18 |
27.09.24 21:02:50 | 100 | 133,18 |
27.09.24 21:02:50 | 100 | 133,18 |
27.09.24 21:02:49 | 100 | 133,18 |
27.09.24 21:02:49 | 100 | 133,16 |
27.09.24 21:02:49 | 100 | 133,16 |
27.09.24 21:02:49 | 100 | 133,16 |
27.09.24 21:02:49 | 100 | 133,16 |
27.09.24 21:02:49 | 100 | 133,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:48 | 100 | 133,17 |
27.09.24 21:02:48 | 100 | 133,17 |
27.09.24 21:02:47 | 100 | 133,16 |
27.09.24 21:02:47 | 100 | 133,17 |
27.09.24 21:02:45 | 100 | 133,18 |
27.09.24 21:02:41 | 100 | 133,16 |
27.09.24 21:02:41 | 100 | 133,16 |
27.09.24 21:02:40 | 100 | 133,17 |
27.09.24 21:02:40 | 100 | 133,17 |
27.09.24 21:02:32 | 100 | 133,18 |
27.09.24 21:02:26 | 100 | 133,16 |
27.09.24 21:01:23 | 100 | 133,12 |
27.09.24 21:01:23 | 100 | 133,12 |
27.09.24 21:01:23 | 100 | 133,12 |
27.09.24 21:01:23 | 100 | 133,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:21 | 100 | 133,11 |
27.09.24 21:01:21 | 100 | 133,11 |
27.09.24 21:01:21 | 100 | 133,11 |
27.09.24 21:01:21 | 100 | 133,11 |
27.09.24 21:01:20 | 100 | 133,10 |
27.09.24 21:01:20 | 100 | 133,10 |
27.09.24 21:01:20 | 100 | 133,10 |
27.09.24 21:01:20 | 100 | 133,10 |
27.09.24 21:01:20 | 100 | 133,10 |
27.09.24 21:01:20 | 100 | 133,10 |
27.09.24 21:01:20 | 100 | 133,10 |
27.09.24 21:01:20 | 100 | 133,10 |
27.09.24 21:01:20 | 100 | 133,11 |
27.09.24 21:01:19 | 100 | 133,11 |
27.09.24 21:01:18 | 100 | 133,11 |