Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:05 | 100 | 133,22 |
27.09.24 21:15:05 | 100 | 133,21 |
27.09.24 21:15:05 | 100 | 133,20 |
27.09.24 21:15:05 | 205 | 133,21 |
27.09.24 21:14:56 | 100 | 133,20 |
27.09.24 21:14:29 | 100 | 133,18 |
27.09.24 21:13:51 | 100 | 133,20 |
27.09.24 21:13:28 | 100 | 133,19 |
27.09.24 21:13:28 | 100 | 133,19 |
27.09.24 21:13:28 | 100 | 133,19 |
27.09.24 21:13:26 | 100 | 133,18 |
27.09.24 21:13:06 | 100 | 133,17 |
27.09.24 21:13:06 | 100 | 133,17 |
27.09.24 21:12:58 | 100 | 133,17 |
27.09.24 21:12:58 | 100 | 133,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:37 | 118 | 133,18 |
27.09.24 21:12:21 | 100 | 133,12 |
27.09.24 21:11:41 | 100 | 133,11 |
27.09.24 21:11:03 | 100 | 133,08 |
27.09.24 21:11:01 | 100 | 133,11 |
27.09.24 21:10:30 | 100 | 133,15 |
27.09.24 21:10:29 | 100 | 133,15 |
27.09.24 21:10:29 | 100 | 133,15 |
27.09.24 21:10:29 | 100 | 133,15 |
27.09.24 21:09:54 | 151 | 133,08 |
27.09.24 21:09:15 | 100 | 133,06 |
27.09.24 21:09:14 | 100 | 133,09 |
27.09.24 21:09:05 | 100 | 133,13 |
27.09.24 21:09:05 | 100 | 133,12 |
27.09.24 21:09:05 | 100 | 133,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:05 | 112 | 133,13 |
27.09.24 21:09:05 | 100 | 133,12 |
27.09.24 21:09:05 | 100 | 133,12 |
27.09.24 21:09:05 | 121 | 133,12 |
27.09.24 21:08:03 | 100 | 133,10 |
27.09.24 21:07:35 | 100 | 133,12 |
27.09.24 21:07:35 | 100 | 133,12 |
27.09.24 21:07:33 | 170 | 133,11 |
27.09.24 21:07:18 | 100 | 133,09 |
27.09.24 21:07:18 | 100 | 133,09 |
27.09.24 21:06:40 | 100 | 133,12 |
27.09.24 21:06:37 | 100 | 133,15 |
27.09.24 21:06:31 | 100 | 133,15 |
27.09.24 21:06:25 | 100 | 133,15 |
27.09.24 21:06:23 | 100 | 133,14 |