Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:31 | 100 | 133,10 |
27.09.24 20:55:31 | 100 | 133,10 |
27.09.24 20:55:19 | 100 | 133,10 |
27.09.24 20:55:14 | 100 | 133,11 |
27.09.24 20:55:02 | 100 | 133,08 |
27.09.24 20:54:35 | 100 | 133,06 |
27.09.24 20:54:29 | 100 | 133,06 |
27.09.24 20:54:24 | 100 | 133,08 |
27.09.24 20:54:22 | 100 | 133,05 |
27.09.24 20:54:22 | 100 | 133,05 |
27.09.24 20:54:09 | 100 | 133,01 |
27.09.24 20:53:13 | 100 | 132,95 |
27.09.24 20:53:06 | 100 | 133,01 |
27.09.24 20:53:06 | 100 | 133,01 |
27.09.24 20:53:06 | 100 | 133,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:55 | 100 | 133,01 |
27.09.24 20:52:49 | 165 | 133,02 |
27.09.24 20:52:49 | 165 | 133,00 |
27.09.24 20:52:41 | 100 | 132,98 |
27.09.24 20:52:41 | 100 | 132,98 |
27.09.24 20:52:13 | 100 | 132,94 |
27.09.24 20:52:08 | 100 | 132,97 |
27.09.24 20:52:08 | 100 | 132,97 |
27.09.24 20:52:08 | 105 | 132,97 |
27.09.24 20:52:08 | 100 | 133,00 |
27.09.24 20:51:50 | 100 | 133,01 |
27.09.24 20:51:50 | 100 | 133,02 |
27.09.24 20:51:50 | 100 | 133,02 |
27.09.24 20:51:50 | 109 | 133,02 |
27.09.24 20:51:50 | 100 | 133,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:50 | 100 | 133,01 |
27.09.24 20:51:19 | 100 | 133,00 |
27.09.24 20:51:16 | 100 | 133,00 |
27.09.24 20:51:16 | 100 | 133,00 |
27.09.24 20:51:16 | 100 | 133,00 |
27.09.24 20:51:16 | 100 | 133,00 |
27.09.24 20:50:03 | 100 | 132,95 |
27.09.24 20:50:02 | 100 | 132,93 |
27.09.24 20:50:01 | 100 | 132,96 |
27.09.24 20:49:20 | 100 | 132,97 |
27.09.24 20:49:20 | 100 | 132,97 |
27.09.24 20:49:20 | 100 | 132,97 |
27.09.24 20:49:15 | 100 | 133,02 |
27.09.24 20:49:14 | 100 | 133,02 |
27.09.24 20:49:14 | 100 | 133,01 |