Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:45 | 153 | 132,85 |
27.09.24 20:41:17 | 100 | 132,83 |
27.09.24 20:40:50 | 100 | 132,83 |
27.09.24 20:40:49 | 100 | 132,85 |
27.09.24 20:40:49 | 100 | 132,85 |
27.09.24 20:40:20 | 503 | 132,84 |
27.09.24 20:40:18 | 100 | 132,85 |
27.09.24 20:40:18 | 100 | 132,84 |
27.09.24 20:40:18 | 100 | 132,84 |
27.09.24 20:40:18 | 100 | 132,84 |
27.09.24 20:40:10 | 100 | 132,85 |
27.09.24 20:39:51 | 100 | 132,88 |
27.09.24 20:39:51 | 100 | 132,88 |
27.09.24 20:39:51 | 120 | 132,88 |
27.09.24 20:39:51 | 100 | 132,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:36 | 100 | 132,86 |
27.09.24 20:39:24 | 100 | 132,85 |
27.09.24 20:39:19 | 100 | 132,87 |
27.09.24 20:39:13 | 100 | 132,88 |
27.09.24 20:37:31 | 100 | 132,93 |
27.09.24 20:37:31 | 100 | 132,93 |
27.09.24 20:37:31 | 101 | 132,93 |
27.09.24 20:37:27 | 100 | 132,92 |
27.09.24 20:37:18 | 100 | 132,85 |
27.09.24 20:37:04 | 100 | 132,88 |
27.09.24 20:37:04 | 100 | 132,88 |
27.09.24 20:37:03 | 100 | 132,88 |
27.09.24 20:36:54 | 107 | 132,87 |
27.09.24 20:36:47 | 100 | 132,84 |
27.09.24 20:36:47 | 100 | 132,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:47 | 100 | 132,85 |
27.09.24 20:36:47 | 100 | 132,85 |
27.09.24 20:36:47 | 100 | 132,85 |
27.09.24 20:36:34 | 100 | 132,85 |
27.09.24 20:36:26 | 100 | 132,89 |
27.09.24 20:36:26 | 100 | 132,89 |
27.09.24 20:36:26 | 100 | 132,89 |
27.09.24 20:36:21 | 100 | 132,88 |
27.09.24 20:36:21 | 100 | 132,88 |
27.09.24 20:36:21 | 100 | 132,88 |
27.09.24 20:36:21 | 100 | 132,88 |
27.09.24 20:36:21 | 100 | 132,88 |
27.09.24 20:36:21 | 100 | 132,88 |
27.09.24 20:36:21 | 290 | 132,88 |
27.09.24 20:35:37 | 100 | 132,84 |