Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:37 | 100 | 132,85 |
27.09.24 20:35:11 | 100 | 132,86 |
27.09.24 20:35:08 | 100 | 132,84 |
27.09.24 20:35:04 | 132 | 132,85 |
27.09.24 20:34:28 | 100 | 132,84 |
27.09.24 20:34:28 | 100 | 132,84 |
27.09.24 20:34:27 | 100 | 132,84 |
27.09.24 20:34:27 | 100 | 132,84 |
27.09.24 20:34:04 | 100 | 132,84 |
27.09.24 20:33:54 | 124 | 132,84 |
27.09.24 20:33:27 | 100 | 132,85 |
27.09.24 20:33:27 | 100 | 132,85 |
27.09.24 20:33:21 | 100 | 132,85 |
27.09.24 20:32:43 | 100 | 132,93 |
27.09.24 20:32:43 | 100 | 132,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:43 | 100 | 132,93 |
27.09.24 20:31:50 | 100 | 132,84 |
27.09.24 20:31:29 | 100 | 132,85 |
27.09.24 20:31:29 | 100 | 132,85 |
27.09.24 20:31:29 | 100 | 132,83 |
27.09.24 20:31:29 | 100 | 132,84 |
27.09.24 20:31:23 | 100 | 132,80 |
27.09.24 20:31:14 | 100 | 132,81 |
27.09.24 20:31:14 | 100 | 132,81 |
27.09.24 20:31:14 | 100 | 132,81 |
27.09.24 20:31:14 | 100 | 132,81 |
27.09.24 20:31:14 | 100 | 132,81 |
27.09.24 20:31:13 | 100 | 132,82 |
27.09.24 20:31:12 | 100 | 132,84 |
27.09.24 20:31:11 | 100 | 132,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:10 | 100 | 132,85 |
27.09.24 20:31:10 | 100 | 132,85 |
27.09.24 20:31:10 | 100 | 132,85 |
27.09.24 20:31:10 | 100 | 132,85 |
27.09.24 20:31:10 | 100 | 132,85 |
27.09.24 20:31:10 | 100 | 132,85 |
27.09.24 20:31:10 | 100 | 132,85 |
27.09.24 20:31:08 | 100 | 132,88 |
27.09.24 20:31:08 | 100 | 132,85 |
27.09.24 20:31:08 | 129 | 132,85 |
27.09.24 20:30:51 | 100 | 132,92 |
27.09.24 20:30:31 | 177 | 132,93 |
27.09.24 20:30:15 | 100 | 132,90 |
27.09.24 20:30:15 | 100 | 132,89 |
27.09.24 20:30:15 | 100 | 132,89 |