Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:14 | 300 | 132,63 |
27.09.24 20:11:14 | 100 | 132,63 |
27.09.24 20:11:14 | 180 | 132,63 |
27.09.24 20:11:14 | 200 | 132,63 |
27.09.24 20:11:14 | 100 | 132,66 |
27.09.24 20:11:10 | 150 | 132,68 |
27.09.24 20:11:10 | 100 | 132,68 |
27.09.24 20:11:10 | 100 | 132,68 |
27.09.24 20:10:24 | 100 | 132,68 |
27.09.24 20:09:51 | 100 | 132,64 |
27.09.24 20:09:47 | 100 | 132,67 |
27.09.24 20:09:46 | 100 | 132,67 |
27.09.24 20:09:46 | 100 | 132,67 |
27.09.24 20:09:46 | 100 | 132,67 |
27.09.24 20:09:46 | 209 | 132,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:31 | 100 | 132,66 |
27.09.24 20:09:31 | 100 | 132,66 |
27.09.24 20:09:31 | 112 | 132,66 |
27.09.24 20:09:31 | 100 | 132,64 |
27.09.24 20:08:55 | 100 | 132,62 |
27.09.24 20:08:55 | 100 | 132,65 |
27.09.24 20:08:55 | 100 | 132,65 |
27.09.24 20:08:55 | 100 | 132,65 |
27.09.24 20:07:27 | 100 | 132,61 |
27.09.24 20:07:10 | 100 | 132,64 |
27.09.24 20:06:23 | 100 | 132,63 |
27.09.24 20:05:42 | 100 | 132,64 |
27.09.24 20:05:33 | 250 | 132,68 |
27.09.24 20:05:22 | 100 | 132,65 |
27.09.24 20:04:19 | 100 | 132,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:19 | 100 | 132,64 |
27.09.24 20:02:46 | 100 | 132,66 |
27.09.24 20:02:45 | 100 | 132,65 |
27.09.24 20:02:45 | 100 | 132,65 |
27.09.24 20:02:45 | 100 | 132,65 |
27.09.24 20:02:44 | 100 | 132,64 |
27.09.24 20:02:33 | 100 | 132,62 |
27.09.24 20:02:26 | 100 | 132,63 |
27.09.24 20:01:51 | 158 | 132,62 |
27.09.24 20:01:32 | 150 | 132,60 |
27.09.24 20:01:32 | 100 | 132,60 |
27.09.24 20:00:51 | 100 | 132,59 |
27.09.24 20:00:05 | 100 | 132,64 |
27.09.24 19:59:32 | 100 | 132,65 |
27.09.24 19:59:06 | 100 | 132,64 |