Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:54 | 100 | 132,43 |
27.09.24 19:44:53 | 100 | 132,42 |
27.09.24 19:44:48 | 100 | 132,41 |
27.09.24 19:44:34 | 100 | 132,40 |
27.09.24 19:44:21 | 100 | 132,38 |
27.09.24 19:43:56 | 100 | 132,35 |
27.09.24 19:43:56 | 100 | 132,35 |
27.09.24 19:43:55 | 100 | 132,35 |
27.09.24 19:43:54 | 100 | 132,34 |
27.09.24 19:43:54 | 200 | 132,34 |
27.09.24 19:43:44 | 100 | 132,38 |
27.09.24 19:43:44 | 150 | 132,39 |
27.09.24 19:43:36 | 100 | 132,38 |
27.09.24 19:43:36 | 100 | 132,38 |
27.09.24 19:43:36 | 100 | 132,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:35 | 100 | 132,38 |
27.09.24 19:43:34 | 100 | 132,35 |
27.09.24 19:43:33 | 100 | 132,38 |
27.09.24 19:43:33 | 100 | 132,38 |
27.09.24 19:43:33 | 100 | 132,38 |
27.09.24 19:43:33 | 100 | 132,38 |
27.09.24 19:43:33 | 100 | 132,37 |
27.09.24 19:43:32 | 100 | 132,38 |
27.09.24 19:43:32 | 100 | 132,38 |
27.09.24 19:43:32 | 100 | 132,36 |
27.09.24 19:43:32 | 100 | 132,36 |
27.09.24 19:43:32 | 100 | 132,36 |
27.09.24 19:43:03 | 100 | 132,30 |
27.09.24 19:42:13 | 100 | 132,29 |
27.09.24 19:42:05 | 100 | 132,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:02 | 100 | 132,26 |
27.09.24 19:41:53 | 100 | 132,26 |
27.09.24 19:41:53 | 100 | 132,26 |
27.09.24 19:41:48 | 115 | 132,23 |
27.09.24 19:41:44 | 100 | 132,27 |
27.09.24 19:41:44 | 100 | 132,28 |
27.09.24 19:41:23 | 376 | 132,25 |
27.09.24 19:41:23 | 2,00 Tsd. | 132,25 |
27.09.24 19:40:35 | 114 | 132,21 |
27.09.24 19:40:35 | 100 | 132,20 |
27.09.24 19:40:27 | 100 | 132,18 |
27.09.24 19:40:27 | 100 | 132,19 |
27.09.24 19:39:53 | 100 | 132,30 |
27.09.24 19:39:13 | 150 | 132,28 |
27.09.24 19:39:11 | 100 | 132,30 |