Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:54 | 100 | 132,72 |
27.09.24 19:57:48 | 132 | 132,68 |
27.09.24 19:57:48 | 100 | 132,68 |
27.09.24 19:57:48 | 100 | 132,68 |
27.09.24 19:57:48 | 165 | 132,68 |
27.09.24 19:57:31 | 100 | 132,68 |
27.09.24 19:57:05 | 100 | 132,63 |
27.09.24 19:52:26 | 100 | 132,68 |
27.09.24 19:51:53 | 100 | 132,63 |
27.09.24 19:51:43 | 150 | 132,63 |
27.09.24 19:51:16 | 100 | 132,65 |
27.09.24 19:50:53 | 100 | 132,62 |
27.09.24 19:48:13 | 100 | 132,60 |
27.09.24 19:48:02 | 100 | 132,57 |
27.09.24 19:48:02 | 100 | 132,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:02 | 100 | 132,57 |
27.09.24 19:48:01 | 100 | 132,56 |
27.09.24 19:48:01 | 100 | 132,56 |
27.09.24 19:47:35 | 101 | 132,52 |
27.09.24 19:47:35 | 100 | 132,54 |
27.09.24 19:47:35 | 100 | 132,54 |
27.09.24 19:47:35 | 100 | 132,54 |
27.09.24 19:47:35 | 100 | 132,54 |
27.09.24 19:47:35 | 100 | 132,54 |
27.09.24 19:47:35 | 100 | 132,54 |
27.09.24 19:46:10 | 100 | 132,48 |
27.09.24 19:46:10 | 100 | 132,49 |
27.09.24 19:46:10 | 100 | 132,48 |
27.09.24 19:46:10 | 100 | 132,49 |
27.09.24 19:45:54 | 100 | 132,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:25 | 100 | 132,50 |
27.09.24 19:45:25 | 100 | 132,50 |
27.09.24 19:45:25 | 100 | 132,48 |
27.09.24 19:45:25 | 100 | 132,49 |
27.09.24 19:45:25 | 100 | 132,47 |
27.09.24 19:45:25 | 100 | 132,49 |
27.09.24 19:45:25 | 100 | 132,46 |
27.09.24 19:45:24 | 100 | 132,46 |
27.09.24 19:45:07 | 100 | 132,46 |
27.09.24 19:45:07 | 100 | 132,46 |
27.09.24 19:45:07 | 300 | 132,46 |
27.09.24 19:44:54 | 200 | 132,45 |
27.09.24 19:44:54 | 100 | 132,45 |
27.09.24 19:44:54 | 100 | 132,44 |
27.09.24 19:44:54 | 149 | 132,45 |