Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:04 | 100 | 133,00 |
27.09.24 20:49:04 | 100 | 133,00 |
27.09.24 20:49:04 | 100 | 133,00 |
27.09.24 20:49:04 | 100 | 133,00 |
27.09.24 20:49:04 | 100 | 133,00 |
27.09.24 20:49:01 | 100 | 132,98 |
27.09.24 20:49:01 | 100 | 132,98 |
27.09.24 20:49:00 | 100 | 132,99 |
27.09.24 20:48:42 | 100 | 133,01 |
27.09.24 20:47:51 | 102 | 132,98 |
27.09.24 20:46:43 | 100 | 133,03 |
27.09.24 20:46:43 | 100 | 133,03 |
27.09.24 20:46:43 | 100 | 133,03 |
27.09.24 20:46:43 | 100 | 133,03 |
27.09.24 20:46:43 | 100 | 133,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:43 | 100 | 133,03 |
27.09.24 20:46:36 | 100 | 132,98 |
27.09.24 20:46:36 | 100 | 132,98 |
27.09.24 20:46:32 | 100 | 132,98 |
27.09.24 20:46:32 | 100 | 132,98 |
27.09.24 20:46:13 | 400 | 132,95 |
27.09.24 20:46:13 | 100 | 132,95 |
27.09.24 20:46:13 | 100 | 132,96 |
27.09.24 20:45:54 | 100 | 133,00 |
27.09.24 20:45:34 | 100 | 133,02 |
27.09.24 20:45:31 | 100 | 133,03 |
27.09.24 20:45:31 | 100 | 133,03 |
27.09.24 20:45:31 | 100 | 133,03 |
27.09.24 20:45:31 | 100 | 133,04 |
27.09.24 20:45:28 | 100 | 133,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:29 | 100 | 132,88 |
27.09.24 20:44:29 | 100 | 132,88 |
27.09.24 20:44:26 | 100 | 132,87 |
27.09.24 20:44:24 | 100 | 132,84 |
27.09.24 20:44:24 | 100 | 132,84 |
27.09.24 20:44:24 | 100 | 132,84 |
27.09.24 20:44:24 | 100 | 132,84 |
27.09.24 20:44:23 | 100 | 132,83 |
27.09.24 20:43:50 | 100 | 132,84 |
27.09.24 20:43:43 | 100 | 132,87 |
27.09.24 20:42:44 | 100 | 132,88 |
27.09.24 20:42:30 | 100 | 132,86 |
27.09.24 20:42:30 | 100 | 132,86 |
27.09.24 20:42:30 | 100 | 132,86 |
27.09.24 20:42:28 | 100 | 132,85 |