Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:19 | 100 | 133,14 |
27.09.24 21:06:10 | 100 | 133,18 |
27.09.24 21:05:32 | 100 | 133,18 |
27.09.24 21:05:32 | 100 | 133,18 |
27.09.24 21:05:32 | 100 | 133,18 |
27.09.24 21:05:32 | 100 | 133,18 |
27.09.24 21:05:32 | 100 | 133,18 |
27.09.24 21:05:32 | 100 | 133,20 |
27.09.24 21:05:12 | 162 | 133,14 |
27.09.24 21:05:12 | 100 | 133,14 |
27.09.24 21:05:07 | 100 | 133,15 |
27.09.24 21:04:56 | 100 | 133,17 |
27.09.24 21:04:48 | 100 | 133,18 |
27.09.24 21:04:48 | 100 | 133,17 |
27.09.24 21:04:48 | 100 | 133,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:09 | 100 | 133,18 |
27.09.24 21:04:09 | 100 | 133,18 |
27.09.24 21:04:07 | 100 | 133,18 |
27.09.24 21:04:05 | 100 | 133,17 |
27.09.24 21:04:05 | 100 | 133,18 |
27.09.24 21:04:05 | 100 | 133,18 |
27.09.24 21:04:05 | 100 | 133,19 |
27.09.24 21:04:01 | 100 | 133,19 |
27.09.24 21:03:59 | 100 | 133,18 |
27.09.24 21:03:59 | 100 | 133,19 |
27.09.24 21:03:39 | 150 | 133,19 |
27.09.24 21:03:29 | 100 | 133,18 |
27.09.24 21:03:19 | 100 | 133,16 |
27.09.24 21:03:19 | 100 | 133,19 |
27.09.24 21:03:19 | 100 | 133,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:19 | 100 | 133,21 |
27.09.24 21:03:17 | 100 | 133,24 |
27.09.24 21:03:17 | 100 | 133,24 |
27.09.24 21:03:17 | 100 | 133,24 |
27.09.24 21:03:17 | 100 | 133,24 |
27.09.24 21:03:17 | 100 | 133,24 |
27.09.24 21:03:17 | 100 | 133,24 |
27.09.24 21:03:09 | 100 | 133,21 |
27.09.24 21:03:09 | 100 | 133,23 |
27.09.24 21:03:09 | 102 | 133,21 |
27.09.24 21:03:08 | 100 | 133,22 |
27.09.24 21:03:08 | 100 | 133,22 |
27.09.24 21:03:08 | 100 | 133,21 |
27.09.24 21:02:59 | 100 | 133,20 |
27.09.24 21:02:59 | 110 | 133,20 |