Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:50 | 100 | 133,34 |
27.09.24 21:20:38 | 100 | 133,31 |
27.09.24 21:20:34 | 100 | 133,31 |
27.09.24 21:20:29 | 163 | 133,29 |
27.09.24 21:19:24 | 100 | 133,30 |
27.09.24 21:19:24 | 100 | 133,30 |
27.09.24 21:19:23 | 100 | 133,27 |
27.09.24 21:19:23 | 100 | 133,28 |
27.09.24 21:18:22 | 100 | 133,41 |
27.09.24 21:18:21 | 100 | 133,41 |
27.09.24 21:18:19 | 100 | 133,40 |
27.09.24 21:18:19 | 100 | 133,41 |
27.09.24 21:18:19 | 100 | 133,41 |
27.09.24 21:18:19 | 100 | 133,40 |
27.09.24 21:18:19 | 200 | 133,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:03 | 100 | 133,39 |
27.09.24 21:18:02 | 100 | 133,40 |
27.09.24 21:18:02 | 200 | 133,40 |
27.09.24 21:18:02 | 100 | 133,40 |
27.09.24 21:18:02 | 100 | 133,40 |
27.09.24 21:18:02 | 500 | 133,40 |
27.09.24 21:18:02 | 500 | 133,40 |
27.09.24 21:18:02 | 500 | 133,40 |
27.09.24 21:18:02 | 100 | 133,39 |
27.09.24 21:18:01 | 100 | 133,40 |
27.09.24 21:18:01 | 100 | 133,40 |
27.09.24 21:18:01 | 100 | 133,40 |
27.09.24 21:18:01 | 100 | 133,40 |
27.09.24 21:18:01 | 100 | 133,39 |
27.09.24 21:18:01 | 100 | 133,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:01 | 200 | 133,38 |
27.09.24 21:17:59 | 200 | 133,37 |
27.09.24 21:17:58 | 400 | 133,37 |
27.09.24 21:17:40 | 100 | 133,39 |
27.09.24 21:17:40 | 182 | 133,39 |
27.09.24 21:17:31 | 100 | 133,37 |
27.09.24 21:17:29 | 100 | 133,38 |
27.09.24 21:17:13 | 100 | 133,36 |
27.09.24 21:17:10 | 120 | 133,37 |
27.09.24 21:17:10 | 172 | 133,37 |
27.09.24 21:17:10 | 100 | 133,35 |
27.09.24 21:17:10 | 120 | 133,37 |
27.09.24 21:17:06 | 100 | 133,35 |
27.09.24 21:17:06 | 100 | 133,35 |
27.09.24 21:17:06 | 100 | 133,34 |