Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:26 | 100 | 133,27 |
27.09.24 21:31:24 | 100 | 133,28 |
27.09.24 21:31:24 | 100 | 133,28 |
27.09.24 21:31:22 | 100 | 133,29 |
27.09.24 21:31:08 | 100 | 133,27 |
27.09.24 21:30:55 | 100 | 133,25 |
27.09.24 21:30:55 | 100 | 133,25 |
27.09.24 21:30:46 | 100 | 133,22 |
27.09.24 21:30:36 | 107 | 133,24 |
27.09.24 21:30:36 | 100 | 133,23 |
27.09.24 21:30:36 | 100 | 133,24 |
27.09.24 21:30:35 | 100 | 133,24 |
27.09.24 21:30:33 | 100 | 133,23 |
27.09.24 21:30:33 | 100 | 133,23 |
27.09.24 21:30:32 | 100 | 133,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:32 | 100 | 133,22 |
27.09.24 21:30:32 | 114 | 133,22 |
27.09.24 21:30:32 | 105 | 133,22 |
27.09.24 21:30:32 | 100 | 133,20 |
27.09.24 21:30:32 | 100 | 133,21 |
27.09.24 21:30:31 | 100 | 133,21 |
27.09.24 21:30:20 | 100 | 133,21 |
27.09.24 21:30:06 | 100 | 133,20 |
27.09.24 21:29:51 | 100 | 133,20 |
27.09.24 21:29:50 | 100 | 133,20 |
27.09.24 21:29:49 | 138 | 133,18 |
27.09.24 21:29:15 | 100 | 133,17 |
27.09.24 21:29:12 | 100 | 133,18 |
27.09.24 21:29:12 | 100 | 133,18 |
27.09.24 21:29:01 | 100 | 133,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:24 | 100 | 133,26 |
27.09.24 21:28:21 | 100 | 133,27 |
27.09.24 21:28:02 | 100 | 133,27 |
27.09.24 21:28:02 | 100 | 133,27 |
27.09.24 21:28:02 | 200 | 133,27 |
27.09.24 21:27:54 | 228 | 133,27 |
27.09.24 21:27:51 | 100 | 133,27 |
27.09.24 21:27:51 | 100 | 133,27 |
27.09.24 21:27:51 | 100 | 133,27 |
27.09.24 21:27:51 | 100 | 133,27 |
27.09.24 21:27:50 | 100 | 133,28 |
27.09.24 21:27:50 | 100 | 133,28 |
27.09.24 21:27:50 | 122 | 133,28 |
27.09.24 21:27:50 | 100 | 133,27 |
27.09.24 21:27:50 | 100 | 133,27 |