Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:29 | 150 | 133,40 |
27.09.24 21:40:29 | 100 | 133,40 |
27.09.24 21:40:29 | 100 | 133,40 |
27.09.24 21:40:28 | 100 | 133,40 |
27.09.24 21:40:20 | 100 | 133,37 |
27.09.24 21:40:16 | 200 | 133,37 |
27.09.24 21:40:13 | 100 | 133,37 |
27.09.24 21:40:13 | 100 | 133,37 |
27.09.24 21:40:08 | 100 | 133,39 |
27.09.24 21:40:06 | 100 | 133,39 |
27.09.24 21:39:58 | 100 | 133,38 |
27.09.24 21:39:58 | 100 | 133,38 |
27.09.24 21:39:46 | 100 | 133,39 |
27.09.24 21:39:46 | 100 | 133,39 |
27.09.24 21:39:46 | 101 | 133,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:07 | 100 | 133,39 |
27.09.24 21:39:07 | 100 | 133,39 |
27.09.24 21:39:01 | 100 | 133,39 |
27.09.24 21:39:01 | 100 | 133,40 |
27.09.24 21:39:01 | 100 | 133,40 |
27.09.24 21:39:01 | 100 | 133,40 |
27.09.24 21:38:54 | 100 | 133,41 |
27.09.24 21:38:54 | 100 | 133,42 |
27.09.24 21:38:54 | 100 | 133,42 |
27.09.24 21:38:54 | 100 | 133,42 |
27.09.24 21:38:54 | 100 | 133,42 |
27.09.24 21:38:53 | 100 | 133,42 |
27.09.24 21:38:53 | 100 | 133,42 |
27.09.24 21:38:45 | 100 | 133,40 |
27.09.24 21:38:41 | 100 | 133,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:39 | 100 | 133,42 |
27.09.24 21:38:39 | 100 | 133,42 |
27.09.24 21:38:34 | 100 | 133,40 |
27.09.24 21:38:33 | 100 | 133,40 |
27.09.24 21:38:33 | 150 | 133,40 |
27.09.24 21:38:33 | 100 | 133,41 |
27.09.24 21:38:33 | 100 | 133,41 |
27.09.24 21:38:32 | 100 | 133,40 |
27.09.24 21:38:32 | 100 | 133,41 |
27.09.24 21:38:21 | 123 | 133,38 |
27.09.24 21:38:21 | 173 | 133,38 |
27.09.24 21:38:08 | 100 | 133,40 |
27.09.24 21:38:08 | 100 | 133,39 |
27.09.24 21:38:02 | 100 | 133,41 |
27.09.24 21:38:02 | 100 | 133,41 |