Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:08 | 109 | 133,59 |
27.09.24 21:46:08 | 100 | 133,58 |
27.09.24 21:46:05 | 100 | 133,57 |
27.09.24 21:46:04 | 100 | 133,56 |
27.09.24 21:46:04 | 150 | 133,56 |
27.09.24 21:46:04 | 100 | 133,56 |
27.09.24 21:46:04 | 100 | 133,56 |
27.09.24 21:46:04 | 100 | 133,56 |
27.09.24 21:46:00 | 100 | 133,53 |
27.09.24 21:46:00 | 100 | 133,52 |
27.09.24 21:45:58 | 100 | 133,53 |
27.09.24 21:45:51 | 150 | 133,53 |
27.09.24 21:45:51 | 100 | 133,53 |
27.09.24 21:45:51 | 100 | 133,54 |
27.09.24 21:45:51 | 116 | 133,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:51 | 100 | 133,53 |
27.09.24 21:45:51 | 105 | 133,53 |
27.09.24 21:45:51 | 100 | 133,53 |
27.09.24 21:45:51 | 114 | 133,52 |
27.09.24 21:45:47 | 100 | 133,51 |
27.09.24 21:45:42 | 100 | 133,50 |
27.09.24 21:45:42 | 150 | 133,50 |
27.09.24 21:45:40 | 100 | 133,50 |
27.09.24 21:45:40 | 100 | 133,50 |
27.09.24 21:45:35 | 100 | 133,51 |
27.09.24 21:45:30 | 100 | 133,50 |
27.09.24 21:45:30 | 111 | 133,51 |
27.09.24 21:45:26 | 100 | 133,51 |
27.09.24 21:45:26 | 100 | 133,51 |
27.09.24 21:45:26 | 100 | 133,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:26 | 100 | 133,51 |
27.09.24 21:45:25 | 124 | 133,52 |
27.09.24 21:45:25 | 100 | 133,51 |
27.09.24 21:45:09 | 100 | 133,47 |
27.09.24 21:45:08 | 100 | 133,47 |
27.09.24 21:44:55 | 100 | 133,46 |
27.09.24 21:44:55 | 100 | 133,46 |
27.09.24 21:44:54 | 100 | 133,47 |
27.09.24 21:44:54 | 100 | 133,47 |
27.09.24 21:44:54 | 100 | 133,47 |
27.09.24 21:44:54 | 100 | 133,46 |
27.09.24 21:44:51 | 100 | 133,46 |
27.09.24 21:44:51 | 100 | 133,46 |
27.09.24 21:44:51 | 150 | 133,46 |
27.09.24 21:44:51 | 100 | 133,46 |