Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:12:52 | 100 | 140,7800 |
12.06.25 21:12:52 | 100 | 140,7700 |
12.06.25 21:12:52 | 100 | 140,7800 |
12.06.25 21:12:52 | 100 | 140,7800 |
12.06.25 21:12:52 | 100 | 140,7700 |
12.06.25 21:12:52 | 100 | 140,7900 |
12.06.25 21:12:52 | 100 | 140,7900 |
12.06.25 21:12:49 | 170 | 140,7900 |
12.06.25 21:12:49 | 100 | 140,8100 |
12.06.25 21:12:49 | 177 | 140,8100 |
12.06.25 21:12:49 | 157 | 140,8100 |
12.06.25 21:12:47 | 200 | 140,8000 |
12.06.25 21:12:25 | 100 | 140,8000 |
12.06.25 21:12:25 | 100 | 140,8000 |
12.06.25 21:12:25 | 100 | 140,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:12:25 | 100 | 140,8000 |
12.06.25 21:12:25 | 100 | 140,8100 |
12.06.25 21:12:20 | 400 | 140,8000 |
12.06.25 21:12:20 | 365 | 140,8000 |
12.06.25 21:12:20 | 200 | 140,8000 |
12.06.25 21:12:20 | 400 | 140,8000 |
12.06.25 21:12:20 | 394 | 140,8000 |
12.06.25 21:12:20 | 100 | 140,8000 |
12.06.25 21:12:14 | 100 | 140,8100 |
12.06.25 21:12:11 | 367 | 140,8000 |
12.06.25 21:12:11 | 400 | 140,8000 |
12.06.25 21:12:11 | 100 | 140,7900 |
12.06.25 21:12:11 | 100 | 140,8100 |
12.06.25 21:11:43 | 140 | 140,7950 |
12.06.25 21:11:38 | 100 | 140,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:11:36 | 388 | 140,7900 |
12.06.25 21:11:36 | 294 | 140,7900 |
12.06.25 21:11:36 | 100 | 140,7900 |
12.06.25 21:11:35 | 100 | 140,7900 |
12.06.25 21:11:35 | 100 | 140,7900 |
12.06.25 21:11:35 | 100 | 140,7900 |
12.06.25 21:11:35 | 100 | 140,7900 |
12.06.25 21:11:35 | 585 | 140,7900 |
12.06.25 21:11:34 | 203 | 140,7890 |
12.06.25 21:10:53 | 100 | 140,7850 |
12.06.25 21:10:53 | 100 | 140,7850 |
12.06.25 21:10:53 | 100 | 140,7850 |
12.06.25 21:10:53 | 100 | 140,7850 |
12.06.25 21:10:16 | 100 | 140,7500 |
12.06.25 21:10:16 | 200 | 140,7400 |