Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:40 | 100 | 140,5000 |
11.06.25 21:45:40 | 100 | 140,5000 |
11.06.25 21:45:40 | 100 | 140,5000 |
11.06.25 21:45:26 | 100 | 140,4600 |
11.06.25 21:45:26 | 400 | 140,4500 |
11.06.25 21:45:26 | 100 | 140,4500 |
11.06.25 21:45:26 | 100 | 140,4500 |
11.06.25 21:45:26 | 100 | 140,4600 |
11.06.25 21:45:26 | 100 | 140,4500 |
11.06.25 21:45:26 | 100 | 140,4500 |
11.06.25 21:45:26 | 100 | 140,4500 |
11.06.25 21:45:26 | 100 | 140,4500 |
11.06.25 21:45:26 | 100 | 140,4500 |
11.06.25 21:45:26 | 100 | 140,4400 |
11.06.25 21:45:24 | 100 | 140,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:24 | 100 | 140,4300 |
11.06.25 21:45:21 | 200 | 140,4300 |
11.06.25 21:45:21 | 200 | 140,4300 |
11.06.25 21:45:21 | 200 | 140,4300 |
11.06.25 21:45:16 | 100 | 140,4600 |
11.06.25 21:45:16 | 100 | 140,4500 |
11.06.25 21:45:12 | 200 | 140,4375 |
11.06.25 21:45:12 | 100 | 140,4400 |
11.06.25 21:45:12 | 156 | 140,4400 |
11.06.25 21:45:12 | 155 | 140,4400 |
11.06.25 21:45:12 | 100 | 140,4400 |
11.06.25 21:45:12 | 100 | 140,4400 |
11.06.25 21:45:08 | 100 | 140,4200 |
11.06.25 21:45:08 | 100 | 140,4200 |
11.06.25 21:45:08 | 100 | 140,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:08 | 172 | 140,4200 |
11.06.25 21:45:08 | 100 | 140,4200 |
11.06.25 21:45:08 | 100 | 140,4200 |
11.06.25 21:45:00 | 100 | 140,4300 |
11.06.25 21:44:58 | 100 | 140,4300 |
11.06.25 21:44:41 | 100 | 140,4200 |
11.06.25 21:44:41 | 100 | 140,4200 |
11.06.25 21:44:41 | 100 | 140,4200 |
11.06.25 21:44:32 | 171 | 140,4156 |
11.06.25 21:44:32 | 329 | 140,4156 |
11.06.25 21:44:08 | 100 | 140,3950 |
11.06.25 21:44:06 | 100 | 140,4100 |
11.06.25 21:44:04 | 100 | 140,3900 |
11.06.25 21:43:37 | 100 | 140,3600 |
11.06.25 21:43:34 | 100 | 140,3700 |