Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:54 | 100 | 138,8000 |
10.06.25 21:56:54 | 100 | 138,8000 |
10.06.25 21:56:54 | 100 | 138,8000 |
10.06.25 21:56:49 | 200 | 138,8100 |
10.06.25 21:56:49 | 200 | 138,8000 |
10.06.25 21:56:49 | 200 | 138,8000 |
10.06.25 21:56:49 | 200 | 138,8000 |
10.06.25 21:56:49 | 200 | 138,8000 |
10.06.25 21:56:49 | 100 | 138,8100 |
10.06.25 21:56:49 | 100 | 138,8300 |
10.06.25 21:56:49 | 100 | 138,8300 |
10.06.25 21:56:49 | 100 | 138,8300 |
10.06.25 21:56:49 | 100 | 138,8300 |
10.06.25 21:56:49 | 100 | 138,8300 |
10.06.25 21:56:49 | 100 | 138,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:49 | 100 | 138,8400 |
10.06.25 21:56:49 | 100 | 138,8300 |
10.06.25 21:56:49 | 200 | 138,8300 |
10.06.25 21:56:49 | 400 | 138,8300 |
10.06.25 21:56:49 | 100 | 138,8400 |
10.06.25 21:56:49 | 100 | 138,8400 |
10.06.25 21:56:49 | 200 | 138,8500 |
10.06.25 21:56:49 | 400 | 138,8400 |
10.06.25 21:56:49 | 100 | 138,8700 |
10.06.25 21:56:49 | 119 | 138,8600 |
10.06.25 21:56:49 | 100 | 138,8500 |
10.06.25 21:56:47 | 100 | 138,8500 |
10.06.25 21:56:46 | 100 | 138,8400 |
10.06.25 21:56:46 | 100 | 138,8300 |
10.06.25 21:56:46 | 100 | 138,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:46 | 210 | 138,8200 |
10.06.25 21:56:43 | 210 | 138,7950 |
10.06.25 21:56:42 | 100 | 138,7950 |
10.06.25 21:56:42 | 124 | 138,7900 |
10.06.25 21:56:41 | 100 | 138,7900 |
10.06.25 21:56:41 | 100 | 138,7900 |
10.06.25 21:56:41 | 100 | 138,7900 |
10.06.25 21:56:41 | 100 | 138,7900 |
10.06.25 21:56:38 | 108 | 138,7700 |
10.06.25 21:56:38 | 100 | 138,7500 |
10.06.25 21:56:37 | 100 | 138,7500 |
10.06.25 21:56:37 | 100 | 138,7500 |
10.06.25 21:56:37 | 100 | 138,7500 |
10.06.25 21:56:37 | 100 | 138,7300 |
10.06.25 21:56:37 | 100 | 138,7300 |