Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:37 | 100 | 142,3000 |
21:12:36 | 100 | 142,3000 |
21:12:36 | 290 | 142,3000 |
21:12:36 | 100 | 142,3000 |
21:12:36 | 120 | 142,3000 |
21:12:36 | 101 | 142,2900 |
21:12:18 | 100 | 142,3000 |
21:12:18 | 141 | 142,3000 |
21:12:11 | 144 | 142,2750 |
21:12:07 | 101 | 142,2900 |
21:12:05 | 100 | 142,3000 |
21:11:42 | 100 | 142,3900 |
21:11:42 | 100 | 142,3900 |
21:11:42 | 100 | 142,3700 |
21:11:42 | 100 | 142,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:42 | 100 | 142,3700 |
21:11:42 | 688 | 142,3800 |
21:11:39 | 150 | 142,3400 |
21:11:19 | 100 | 142,3000 |
21:11:18 | 100 | 142,3200 |
21:11:18 | 100 | 142,3200 |
21:11:02 | 100 | 142,4000 |
21:11:02 | 100 | 142,4000 |
21:11:02 | 100 | 142,4000 |
21:11:02 | 100 | 142,4000 |
21:11:02 | 200 | 142,4100 |
21:11:02 | 335 | 142,4100 |
21:11:02 | 100 | 142,4100 |
21:11:02 | 100 | 142,4100 |
21:11:02 | 100 | 142,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:54 | 100 | 142,4300 |
21:10:54 | 100 | 142,4300 |
21:10:45 | 174 | 142,4200 |
21:10:39 | 100 | 142,4200 |
21:10:28 | 100 | 142,4800 |
21:10:28 | 150 | 142,4200 |
21:10:28 | 100 | 142,4500 |
21:10:28 | 100 | 142,4100 |
21:10:28 | 100 | 142,4300 |
21:10:28 | 100 | 142,4300 |
21:10:28 | 100 | 142,4300 |
21:10:28 | 400 | 142,4300 |
21:10:28 | 100 | 142,4300 |
21:10:28 | 400 | 142,4300 |
21:10:28 | 100 | 142,4300 |