Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:10 | 100 | 133,79 |
27.09.24 21:55:08 | 100 | 133,80 |
27.09.24 21:55:08 | 400 | 133,80 |
27.09.24 21:55:07 | 100 | 133,80 |
27.09.24 21:55:07 | 100 | 133,80 |
27.09.24 21:55:05 | 100 | 133,82 |
27.09.24 21:55:03 | 100 | 133,83 |
27.09.24 21:55:02 | 100 | 133,82 |
27.09.24 21:55:00 | 100 | 133,83 |
27.09.24 21:55:00 | 100 | 133,85 |
27.09.24 21:54:50 | 116 | 133,86 |
27.09.24 21:54:49 | 100 | 133,86 |
27.09.24 21:54:47 | 150 | 133,83 |
27.09.24 21:54:47 | 100 | 133,82 |
27.09.24 21:54:47 | 100 | 133,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:47 | 100 | 133,82 |
27.09.24 21:54:45 | 100 | 133,84 |
27.09.24 21:54:44 | 100 | 133,86 |
27.09.24 21:54:42 | 100 | 133,85 |
27.09.24 21:54:40 | 100 | 133,85 |
27.09.24 21:54:39 | 100 | 133,85 |
27.09.24 21:54:37 | 100 | 133,84 |
27.09.24 21:54:34 | 100 | 133,85 |
27.09.24 21:54:34 | 100 | 133,85 |
27.09.24 21:54:32 | 100 | 133,84 |
27.09.24 21:54:32 | 100 | 133,85 |
27.09.24 21:54:26 | 100 | 133,84 |
27.09.24 21:54:25 | 100 | 133,84 |
27.09.24 21:54:22 | 100 | 133,83 |
27.09.24 21:54:21 | 100 | 133,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:19 | 100 | 133,85 |
27.09.24 21:54:12 | 100 | 133,82 |
27.09.24 21:54:12 | 100 | 133,82 |
27.09.24 21:54:10 | 183 | 133,81 |
27.09.24 21:54:03 | 100 | 133,82 |
27.09.24 21:54:03 | 100 | 133,83 |
27.09.24 21:53:59 | 100 | 133,85 |
27.09.24 21:53:59 | 100 | 133,86 |
27.09.24 21:53:59 | 121 | 133,85 |
27.09.24 21:53:53 | 350 | 133,85 |
27.09.24 21:53:49 | 100 | 133,85 |
27.09.24 21:53:45 | 100 | 133,84 |
27.09.24 21:53:41 | 100 | 133,83 |
27.09.24 21:53:40 | 100 | 133,82 |
27.09.24 21:53:39 | 100 | 133,82 |