Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:08 | 100 | 140,2000 |
18:50:59 | 100 | 140,1800 |
18:50:59 | 400 | 140,1800 |
18:50:59 | 100 | 140,1900 |
18:50:59 | 100 | 140,1900 |
18:50:59 | 100 | 140,1900 |
18:50:54 | 100 | 140,3000 |
18:50:00 | 100 | 140,2400 |
18:49:42 | 100 | 140,3000 |
18:49:16 | 164 | 140,3100 |
18:49:13 | 100 | 140,2300 |
18:49:13 | 210 | 140,2300 |
18:49:12 | 100 | 140,2000 |
18:49:12 | 200 | 140,2000 |
18:49:06 | 100 | 140,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:06 | 100 | 140,1900 |
18:49:06 | 100 | 140,1900 |
18:49:06 | 100 | 140,1900 |
18:49:05 | 100 | 140,1900 |
18:49:05 | 100 | 140,1900 |
18:49:05 | 100 | 140,1900 |
18:49:05 | 500 | 140,1900 |
18:49:05 | 500 | 140,1900 |
18:49:05 | 100 | 140,1900 |
18:49:05 | 100 | 140,1900 |
18:49:05 | 100 | 140,1900 |
18:48:39 | 100 | 140,1900 |
18:48:39 | 100 | 140,1900 |
18:48:39 | 100 | 140,2000 |
18:48:39 | 100 | 140,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:39 | 200 | 140,2200 |
18:48:39 | 100 | 140,2200 |
18:48:39 | 100 | 140,2200 |
18:48:39 | 100 | 140,2200 |
18:48:39 | 100 | 140,1900 |
18:48:39 | 100 | 140,1900 |
18:48:38 | 100 | 140,1900 |
18:48:38 | 100 | 140,1900 |
18:48:38 | 100 | 140,1900 |
18:48:38 | 100 | 140,1900 |
18:48:23 | 100 | 140,1900 |
18:48:23 | 100 | 140,1900 |
18:48:20 | 100 | 140,1800 |
18:48:17 | 500 | 140,1800 |
18:48:17 | 500 | 140,1800 |