Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:38 | 100 | 140,4200 |
21:52:32 | 100 | 140,4250 |
21:52:32 | 100 | 140,4250 |
21:52:32 | 100 | 140,4200 |
21:52:32 | 100 | 140,4200 |
21:52:31 | 171 | 140,3800 |
21:52:30 | 100 | 140,4100 |
21:52:30 | 100 | 140,4100 |
21:52:30 | 100 | 140,4100 |
21:52:30 | 100 | 140,4100 |
21:52:24 | 500 | 140,4700 |
21:52:24 | 100 | 140,4700 |
21:52:24 | 100 | 140,4700 |
21:52:24 | 158 | 140,4700 |
21:52:24 | 100 | 140,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:24 | 100 | 140,4800 |
21:52:24 | 100 | 140,4900 |
21:52:22 | 100 | 140,5250 |
21:52:22 | 510 | 140,4900 |
21:52:22 | 101 | 140,4900 |
21:52:20 | 217 | 140,4899 |
21:52:08 | 100 | 140,4550 |
21:52:04 | 100 | 140,4550 |
21:52:03 | 100 | 140,4400 |
21:52:03 | 100 | 140,4400 |
21:52:03 | 100 | 140,4400 |
21:51:54 | 100 | 140,4050 |
21:51:51 | 100 | 140,3800 |
21:51:50 | 100 | 140,3500 |
21:51:50 | 152 | 140,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:49 | 100 | 140,3300 |
21:51:49 | 100 | 140,3200 |
21:51:49 | 100 | 140,3200 |
21:51:47 | 100 | 140,2950 |
21:51:47 | 100 | 140,3100 |
21:51:47 | 100 | 140,3200 |
21:51:47 | 101 | 140,3100 |
21:51:47 | 100 | 140,3200 |
21:51:41 | 100 | 140,3000 |
21:51:41 | 100 | 140,3000 |
21:51:41 | 100 | 140,3000 |
21:51:41 | 100 | 140,3000 |
21:51:41 | 200 | 140,3000 |
21:51:41 | 100 | 140,3000 |
21:51:34 | 100 | 140,2650 |