Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:07 | 105 | 136,9850 |
18:02:21 | 700 | 136,9450 |
18:01:36 | 100 | 136,9500 |
18:00:56 | 100 | 137,0300 |
18:00:56 | 200 | 137,0300 |
18:00:56 | 100 | 137,0300 |
18:00:56 | 100 | 137,0300 |
18:00:56 | 100 | 137,0300 |
18:00:55 | 100 | 136,9800 |
18:00:55 | 100 | 136,9800 |
18:00:55 | 100 | 136,9800 |
18:00:55 | 100 | 136,9800 |
18:00:26 | 100 | 136,9600 |
18:00:26 | 100 | 136,9600 |
18:00:26 | 100 | 136,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:26 | 100 | 136,9700 |
18:00:26 | 100 | 136,9600 |
18:00:24 | 100 | 136,9400 |
18:00:22 | 100 | 136,9575 |
18:00:22 | 100 | 136,9600 |
18:00:22 | 100 | 136,9300 |
18:00:19 | 100 | 136,8900 |
17:58:44 | 100 | 136,8900 |
17:58:19 | 100 | 136,9000 |
17:58:19 | 100 | 136,9000 |
17:58:19 | 120 | 136,9000 |
17:58:19 | 100 | 136,9000 |
17:58:19 | 100 | 136,9000 |
17:58:19 | 100 | 136,9000 |
17:57:35 | 100 | 136,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:35 | 100 | 136,8600 |
17:57:18 | 207 | 136,8150 |
17:57:15 | 100 | 136,8100 |
17:54:04 | 200 | 136,8600 |
17:53:14 | 100 | 136,9300 |
17:52:37 | 105 | 136,9700 |
17:52:37 | 100 | 136,9700 |
17:52:37 | 100 | 136,9700 |
17:52:35 | 100 | 136,9700 |
17:52:26 | 100 | 136,9200 |
17:51:57 | 100 | 136,8900 |
17:51:54 | 100 | 136,8800 |
17:51:54 | 100 | 136,8800 |
17:51:46 | 100 | 136,8400 |
17:51:24 | 100 | 136,8400 |