Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:30 | 100 | 133,73 |
27.09.24 21:57:30 | 100 | 133,72 |
27.09.24 21:57:27 | 100 | 133,75 |
27.09.24 21:57:25 | 100 | 133,74 |
27.09.24 21:57:24 | 100 | 133,72 |
27.09.24 21:57:24 | 100 | 133,72 |
27.09.24 21:57:24 | 100 | 133,72 |
27.09.24 21:57:24 | 100 | 133,72 |
27.09.24 21:57:24 | 100 | 133,73 |
27.09.24 21:57:24 | 100 | 133,72 |
27.09.24 21:57:24 | 164 | 133,73 |
27.09.24 21:57:17 | 100 | 133,75 |
27.09.24 21:57:17 | 100 | 133,75 |
27.09.24 21:57:17 | 100 | 133,75 |
27.09.24 21:57:17 | 370 | 133,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:10 | 100 | 133,76 |
27.09.24 21:57:06 | 100 | 133,79 |
27.09.24 21:57:02 | 100 | 133,78 |
27.09.24 21:57:02 | 100 | 133,77 |
27.09.24 21:57:02 | 162 | 133,78 |
27.09.24 21:57:02 | 100 | 133,79 |
27.09.24 21:57:02 | 115 | 133,79 |
27.09.24 21:57:00 | 100 | 133,79 |
27.09.24 21:56:57 | 100 | 133,76 |
27.09.24 21:56:57 | 100 | 133,76 |
27.09.24 21:56:56 | 124 | 133,78 |
27.09.24 21:56:56 | 134 | 133,78 |
27.09.24 21:56:56 | 100 | 133,78 |
27.09.24 21:56:55 | 100 | 133,77 |
27.09.24 21:56:54 | 100 | 133,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:54 | 100 | 133,77 |
27.09.24 21:56:52 | 100 | 133,77 |
27.09.24 21:56:51 | 300 | 133,77 |
27.09.24 21:56:51 | 100 | 133,76 |
27.09.24 21:56:51 | 100 | 133,76 |
27.09.24 21:56:51 | 100 | 133,76 |
27.09.24 21:56:51 | 129 | 133,76 |
27.09.24 21:56:51 | 100 | 133,77 |
27.09.24 21:56:50 | 100 | 133,77 |
27.09.24 21:56:48 | 151 | 133,77 |
27.09.24 21:56:47 | 100 | 133,76 |
27.09.24 21:56:42 | 100 | 133,77 |
27.09.24 21:56:40 | 100 | 133,76 |
27.09.24 21:56:40 | 100 | 133,77 |
27.09.24 21:56:40 | 100 | 133,77 |