Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:27 | 100 | 142,2775 |
20:59:24 | 100 | 142,2775 |
20:59:24 | 100 | 142,2775 |
20:59:03 | 100 | 142,2750 |
20:59:00 | 101 | 142,2900 |
20:59:00 | 100 | 142,2800 |
20:58:52 | 100 | 142,2650 |
20:58:52 | 100 | 142,2650 |
20:58:48 | 100 | 142,2650 |
20:58:47 | 100 | 142,2650 |
20:58:47 | 100 | 142,2650 |
20:58:47 | 100 | 142,2650 |
20:58:46 | 100 | 142,2650 |
20:58:31 | 100 | 142,2650 |
20:58:19 | 100 | 142,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:11 | 100 | 142,2700 |
20:58:11 | 200 | 142,3239 |
20:58:03 | 117 | 142,2550 |
20:58:03 | 100 | 142,2400 |
20:57:56 | 100 | 142,1700 |
20:57:56 | 100 | 142,1700 |
20:57:53 | 100 | 142,2150 |
20:57:52 | 100 | 142,2150 |
20:57:52 | 100 | 142,2150 |
20:57:50 | 100 | 142,2100 |
20:57:50 | 100 | 142,2150 |
20:57:50 | 100 | 142,1600 |
20:57:50 | 100 | 142,1900 |
20:57:50 | 100 | 142,1900 |
20:57:50 | 100 | 142,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:50 | 100 | 142,1500 |
20:57:50 | 100 | 142,1600 |
20:57:43 | 100 | 142,1500 |
20:57:43 | 100 | 142,1500 |
20:57:42 | 100 | 142,1100 |
20:57:42 | 100 | 142,1100 |
20:57:42 | 100 | 142,1000 |
20:57:42 | 100 | 142,1000 |
20:57:42 | 100 | 142,0900 |
20:57:42 | 792 | 142,0800 |
20:57:42 | 100 | 142,0800 |
20:57:42 | 166 | 142,0800 |
20:57:42 | 100 | 142,0800 |
20:57:42 | 134 | 142,0800 |
20:57:42 | 100 | 142,0800 |