Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:34 | 116 | 133,60 |
27.09.24 21:58:34 | 100 | 133,61 |
27.09.24 21:58:34 | 314 | 133,61 |
27.09.24 21:58:34 | 100 | 133,62 |
27.09.24 21:58:34 | 101 | 133,62 |
27.09.24 21:58:34 | 100 | 133,63 |
27.09.24 21:58:34 | 100 | 133,63 |
27.09.24 21:58:34 | 100 | 133,63 |
27.09.24 21:58:32 | 100 | 133,63 |
27.09.24 21:58:32 | 100 | 133,64 |
27.09.24 21:58:31 | 105 | 133,64 |
27.09.24 21:58:31 | 149 | 133,64 |
27.09.24 21:58:31 | 164 | 133,63 |
27.09.24 21:58:31 | 100 | 133,63 |
27.09.24 21:58:31 | 200 | 133,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:31 | 348 | 133,63 |
27.09.24 21:58:30 | 100 | 133,64 |
27.09.24 21:58:30 | 100 | 133,65 |
27.09.24 21:58:30 | 228 | 133,65 |
27.09.24 21:58:25 | 100 | 133,65 |
27.09.24 21:58:21 | 109 | 133,64 |
27.09.24 21:58:21 | 100 | 133,65 |
27.09.24 21:58:21 | 100 | 133,65 |
27.09.24 21:58:21 | 113 | 133,65 |
27.09.24 21:58:19 | 100 | 133,65 |
27.09.24 21:58:18 | 100 | 133,65 |
27.09.24 21:58:14 | 100 | 133,64 |
27.09.24 21:58:08 | 200 | 133,66 |
27.09.24 21:58:08 | 100 | 133,67 |
27.09.24 21:58:08 | 274 | 133,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:08 | 100 | 133,67 |
27.09.24 21:58:08 | 100 | 133,67 |
27.09.24 21:58:08 | 100 | 133,68 |
27.09.24 21:58:08 | 146 | 133,67 |
27.09.24 21:58:08 | 146 | 133,67 |
27.09.24 21:58:07 | 100 | 133,66 |
27.09.24 21:58:07 | 105 | 133,67 |
27.09.24 21:58:06 | 100 | 133,67 |
27.09.24 21:58:05 | 100 | 133,65 |
27.09.24 21:58:02 | 100 | 133,67 |
27.09.24 21:57:59 | 100 | 133,66 |
27.09.24 21:57:58 | 113 | 133,66 |
27.09.24 21:57:58 | 100 | 133,66 |
27.09.24 21:57:58 | 100 | 133,66 |
27.09.24 21:57:58 | 150 | 133,66 |