Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:25 | 100 | 136,5400 |
21:57:25 | 100 | 136,5400 |
21:57:25 | 100 | 136,5400 |
21:57:22 | 100 | 136,5600 |
21:57:22 | 100 | 136,5600 |
21:57:22 | 100 | 136,5600 |
21:57:22 | 100 | 136,5600 |
21:57:22 | 300 | 136,5570 |
21:57:21 | 100 | 136,5450 |
21:57:21 | 100 | 136,5600 |
21:57:21 | 100 | 136,5600 |
21:57:21 | 100 | 136,5500 |
21:57:21 | 100 | 136,5500 |
21:57:21 | 100 | 136,5500 |
21:57:21 | 344 | 136,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:20 | 224 | 136,5400 |
21:57:20 | 346 | 136,5400 |
21:57:16 | 100 | 136,5250 |
21:57:14 | 100 | 136,5300 |
21:57:14 | 286 | 136,5300 |
21:57:14 | 100 | 136,5200 |
21:57:14 | 100 | 136,5200 |
21:57:14 | 111 | 136,5200 |
21:57:14 | 100 | 136,5200 |
21:57:14 | 184 | 136,5200 |
21:57:14 | 100 | 136,5200 |
21:57:14 | 100 | 136,5200 |
21:57:14 | 100 | 136,5200 |
21:57:14 | 100 | 136,4950 |
21:57:11 | 100 | 136,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:11 | 100 | 136,5000 |
21:57:08 | 100 | 136,5100 |
21:57:08 | 100 | 136,5000 |
21:57:08 | 100 | 136,5100 |
21:57:07 | 100 | 136,5100 |
21:57:07 | 100 | 136,5200 |
21:57:07 | 100 | 136,5200 |
21:57:07 | 100 | 136,5200 |
21:57:00 | 100 | 136,5450 |
21:56:58 | 100 | 136,5300 |
21:56:58 | 100 | 136,5500 |
21:56:55 | 100 | 136,5450 |
21:56:54 | 100 | 136,5450 |
21:56:49 | 100 | 136,5450 |
21:56:44 | 100 | 136,5400 |