Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:20 | 100 | 140,7100 |
12.06.25 21:51:19 | 100 | 140,7500 |
12.06.25 21:51:19 | 100 | 140,7500 |
12.06.25 21:51:18 | 100 | 140,7400 |
12.06.25 21:51:16 | 100 | 140,7400 |
12.06.25 21:51:06 | 100 | 140,7500 |
12.06.25 21:51:06 | 100 | 140,7500 |
12.06.25 21:51:04 | 117 | 140,7600 |
12.06.25 21:51:03 | 100 | 140,7800 |
12.06.25 21:51:02 | 111 | 140,7850 |
12.06.25 21:51:02 | 100 | 140,7900 |
12.06.25 21:51:02 | 100 | 140,8000 |
12.06.25 21:51:02 | 114 | 140,8000 |
12.06.25 21:51:01 | 100 | 140,7700 |
12.06.25 21:51:01 | 196 | 140,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:57 | 111 | 140,7218 |
12.06.25 21:50:49 | 100 | 140,7350 |
12.06.25 21:50:45 | 150 | 140,7350 |
12.06.25 21:50:45 | 100 | 140,7350 |
12.06.25 21:50:45 | 100 | 140,7350 |
12.06.25 21:50:44 | 100 | 140,7350 |
12.06.25 21:50:42 | 125 | 140,7100 |
12.06.25 21:50:36 | 173 | 140,6400 |
12.06.25 21:50:36 | 100 | 140,6875 |
12.06.25 21:50:12 | 100 | 140,6700 |
12.06.25 21:50:12 | 100 | 140,6600 |
12.06.25 21:50:11 | 100 | 140,6400 |
12.06.25 21:50:11 | 100 | 140,6700 |
12.06.25 21:50:11 | 100 | 140,6400 |
12.06.25 21:50:11 | 100 | 140,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:11 | 100 | 140,6500 |
12.06.25 21:50:11 | 100 | 140,6750 |
12.06.25 21:50:10 | 100 | 140,6900 |
12.06.25 21:50:04 | 200 | 140,6900 |
12.06.25 21:50:04 | 100 | 140,6950 |
12.06.25 21:50:04 | 103 | 140,7000 |
12.06.25 21:50:04 | 195 | 140,7100 |
12.06.25 21:50:04 | 122 | 140,7100 |
12.06.25 21:50:04 | 100 | 140,7400 |
12.06.25 21:50:01 | 202 | 140,8000 |
12.06.25 21:50:00 | 100 | 140,8400 |
12.06.25 21:50:00 | 136 | 140,8400 |
12.06.25 21:49:50 | 100 | 140,8100 |
12.06.25 21:49:50 | 100 | 140,8300 |
12.06.25 21:49:49 | 143 | 140,8300 |