Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:40 | 100 | 133,77 |
27.09.24 21:56:38 | 200 | 133,77 |
27.09.24 21:56:38 | 200 | 133,77 |
27.09.24 21:56:38 | 200 | 133,77 |
27.09.24 21:56:38 | 100 | 133,77 |
27.09.24 21:56:38 | 100 | 133,77 |
27.09.24 21:56:34 | 150 | 133,76 |
27.09.24 21:56:34 | 100 | 133,75 |
27.09.24 21:56:30 | 200 | 133,75 |
27.09.24 21:56:30 | 100 | 133,75 |
27.09.24 21:56:30 | 100 | 133,75 |
27.09.24 21:56:30 | 100 | 133,75 |
27.09.24 21:56:30 | 100 | 133,75 |
27.09.24 21:56:30 | 100 | 133,75 |
27.09.24 21:56:28 | 100 | 133,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:28 | 100 | 133,77 |
27.09.24 21:56:28 | 220 | 133,76 |
27.09.24 21:56:28 | 100 | 133,77 |
27.09.24 21:56:25 | 100 | 133,78 |
27.09.24 21:56:25 | 100 | 133,78 |
27.09.24 21:56:25 | 100 | 133,78 |
27.09.24 21:56:25 | 100 | 133,78 |
27.09.24 21:56:25 | 100 | 133,79 |
27.09.24 21:56:25 | 100 | 133,78 |
27.09.24 21:56:25 | 100 | 133,78 |
27.09.24 21:56:25 | 100 | 133,78 |
27.09.24 21:56:25 | 100 | 133,78 |
27.09.24 21:56:18 | 100 | 133,78 |
27.09.24 21:56:15 | 100 | 133,81 |
27.09.24 21:56:10 | 100 | 133,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:09 | 100 | 133,80 |
27.09.24 21:56:09 | 100 | 133,80 |
27.09.24 21:56:09 | 100 | 133,80 |
27.09.24 21:56:09 | 100 | 133,80 |
27.09.24 21:56:09 | 100 | 133,80 |
27.09.24 21:56:09 | 100 | 133,80 |
27.09.24 21:56:09 | 100 | 133,80 |
27.09.24 21:56:09 | 100 | 133,80 |
27.09.24 21:56:05 | 200 | 133,80 |
27.09.24 21:56:05 | 151 | 133,79 |
27.09.24 21:56:03 | 100 | 133,80 |
27.09.24 21:56:01 | 290 | 133,81 |
27.09.24 21:56:00 | 100 | 133,81 |
27.09.24 21:56:00 | 110 | 133,80 |
27.09.24 21:56:00 | 100 | 133,77 |