Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:22 | 100 | 136,8500 |
17:46:22 | 100 | 136,8500 |
17:45:45 | 100 | 136,8125 |
17:45:40 | 100 | 136,8150 |
17:45:26 | 100 | 136,8400 |
17:45:26 | 100 | 136,8000 |
17:45:26 | 100 | 136,8000 |
17:45:26 | 100 | 136,8000 |
17:45:24 | 100 | 136,8000 |
17:45:19 | 100 | 136,7750 |
17:45:19 | 100 | 136,7900 |
17:45:19 | 100 | 136,7900 |
17:45:03 | 100 | 136,7250 |
17:44:47 | 100 | 136,7700 |
17:44:47 | 100 | 136,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:47 | 100 | 136,7800 |
17:44:37 | 100 | 136,7700 |
17:44:25 | 100 | 136,8000 |
17:43:54 | 100 | 136,7600 |
17:43:11 | 100 | 136,8050 |
17:41:47 | 100 | 136,8400 |
17:41:47 | 100 | 136,8100 |
17:41:47 | 100 | 136,8100 |
17:41:43 | 100 | 136,7400 |
17:41:14 | 200 | 136,8300 |
17:40:17 | 100 | 136,8800 |
17:39:50 | 100 | 136,8300 |
17:39:50 | 100 | 136,8300 |
17:39:50 | 100 | 136,8300 |
17:38:55 | 200 | 136,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:26 | 100 | 136,8500 |
17:38:26 | 120 | 136,8600 |
17:38:26 | 100 | 136,8700 |
17:38:25 | 100 | 136,8700 |
17:37:55 | 530 | 136,8607 |
17:37:27 | 100 | 136,9100 |
17:37:20 | 100 | 136,9325 |
17:37:20 | 100 | 136,9300 |
17:37:20 | 100 | 136,9200 |
17:37:20 | 100 | 136,9300 |
17:37:20 | 100 | 136,9100 |
17:37:20 | 100 | 136,9000 |
17:37:20 | 100 | 136,9200 |
17:37:20 | 125 | 136,9000 |
17:37:20 | 100 | 136,8900 |