Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:36 | 100 | 133,87 |
27.09.24 21:53:31 | 139 | 133,88 |
27.09.24 21:53:26 | 100 | 133,88 |
27.09.24 21:53:26 | 100 | 133,88 |
27.09.24 21:53:26 | 500 | 133,89 |
27.09.24 21:53:26 | 100 | 133,89 |
27.09.24 21:53:26 | 100 | 133,90 |
27.09.24 21:53:26 | 100 | 133,90 |
27.09.24 21:53:26 | 100 | 133,90 |
27.09.24 21:53:25 | 100 | 133,90 |
27.09.24 21:53:25 | 100 | 133,91 |
27.09.24 21:53:24 | 100 | 133,93 |
27.09.24 21:53:23 | 200 | 133,92 |
27.09.24 21:53:17 | 100 | 133,89 |
27.09.24 21:53:16 | 100 | 133,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:14 | 100 | 133,93 |
27.09.24 21:53:14 | 100 | 133,93 |
27.09.24 21:53:04 | 100 | 133,93 |
27.09.24 21:53:04 | 100 | 133,93 |
27.09.24 21:53:01 | 100 | 133,93 |
27.09.24 21:53:00 | 100 | 133,94 |
27.09.24 21:52:56 | 101 | 133,92 |
27.09.24 21:52:55 | 100 | 133,89 |
27.09.24 21:52:55 | 100 | 133,89 |
27.09.24 21:52:55 | 100 | 133,89 |
27.09.24 21:52:55 | 100 | 133,89 |
27.09.24 21:52:55 | 100 | 133,89 |
27.09.24 21:52:49 | 190 | 133,89 |
27.09.24 21:52:46 | 100 | 133,88 |
27.09.24 21:52:43 | 100 | 133,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:38 | 100 | 133,92 |
27.09.24 21:52:35 | 100 | 133,97 |
27.09.24 21:52:35 | 100 | 133,98 |
27.09.24 21:52:35 | 100 | 133,98 |
27.09.24 21:52:35 | 100 | 133,96 |
27.09.24 21:52:31 | 100 | 133,98 |
27.09.24 21:52:28 | 100 | 133,98 |
27.09.24 21:52:28 | 100 | 133,98 |
27.09.24 21:52:28 | 100 | 133,98 |
27.09.24 21:52:28 | 150 | 133,98 |
27.09.24 21:52:21 | 100 | 133,97 |
27.09.24 21:52:20 | 100 | 133,98 |
27.09.24 21:52:20 | 100 | 133,98 |
27.09.24 21:52:17 | 100 | 133,99 |
27.09.24 21:52:17 | 100 | 133,99 |