Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:15 | 150 | 133,69 |
27.09.24 21:50:15 | 124 | 133,69 |
27.09.24 21:50:11 | 100 | 133,71 |
27.09.24 21:50:08 | 100 | 133,69 |
27.09.24 21:50:08 | 125 | 133,69 |
27.09.24 21:50:08 | 100 | 133,69 |
27.09.24 21:50:08 | 304 | 133,69 |
27.09.24 21:50:08 | 100 | 133,68 |
27.09.24 21:50:08 | 200 | 133,67 |
27.09.24 21:50:08 | 100 | 133,67 |
27.09.24 21:50:04 | 100 | 133,68 |
27.09.24 21:50:03 | 249 | 133,64 |
27.09.24 21:50:00 | 100 | 133,61 |
27.09.24 21:50:00 | 100 | 133,61 |
27.09.24 21:50:00 | 100 | 133,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:00 | 100 | 133,61 |
27.09.24 21:50:00 | 100 | 133,59 |
27.09.24 21:50:00 | 100 | 133,59 |
27.09.24 21:50:00 | 100 | 133,63 |
27.09.24 21:50:00 | 100 | 133,67 |
27.09.24 21:50:00 | 100 | 133,67 |
27.09.24 21:50:00 | 100 | 133,67 |
27.09.24 21:49:57 | 100 | 133,70 |
27.09.24 21:49:57 | 100 | 133,72 |
27.09.24 21:49:44 | 100 | 133,74 |
27.09.24 21:49:44 | 100 | 133,74 |
27.09.24 21:49:44 | 100 | 133,73 |
27.09.24 21:49:36 | 100 | 133,75 |
27.09.24 21:49:24 | 100 | 133,73 |
27.09.24 21:49:20 | 100 | 133,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:20 | 400 | 133,75 |
27.09.24 21:49:20 | 100 | 133,75 |
27.09.24 21:49:20 | 100 | 133,75 |
27.09.24 21:49:17 | 100 | 133,76 |
27.09.24 21:49:15 | 123 | 133,75 |
27.09.24 21:49:15 | 107 | 133,75 |
27.09.24 21:49:15 | 100 | 133,75 |
27.09.24 21:49:09 | 100 | 133,72 |
27.09.24 21:49:08 | 100 | 133,72 |
27.09.24 21:49:08 | 110 | 133,73 |
27.09.24 21:48:58 | 100 | 133,74 |
27.09.24 21:48:57 | 102 | 133,76 |
27.09.24 21:48:55 | 100 | 133,74 |
27.09.24 21:48:48 | 100 | 133,73 |
27.09.24 21:48:44 | 100 | 133,75 |