Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:41 | 105 | 133,72 |
27.09.24 21:48:32 | 200 | 133,71 |
27.09.24 21:48:31 | 100 | 133,73 |
27.09.24 21:48:21 | 100 | 133,73 |
27.09.24 21:48:19 | 100 | 133,72 |
27.09.24 21:48:11 | 137 | 133,73 |
27.09.24 21:48:06 | 100 | 133,74 |
27.09.24 21:47:58 | 100 | 133,72 |
27.09.24 21:47:58 | 300 | 133,74 |
27.09.24 21:47:58 | 100 | 133,73 |
27.09.24 21:47:57 | 100 | 133,73 |
27.09.24 21:47:55 | 100 | 133,72 |
27.09.24 21:47:54 | 100 | 133,72 |
27.09.24 21:47:52 | 100 | 133,73 |
27.09.24 21:47:44 | 100 | 133,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:43 | 100 | 133,70 |
27.09.24 21:47:36 | 100 | 133,70 |
27.09.24 21:47:36 | 100 | 133,70 |
27.09.24 21:47:36 | 100 | 133,69 |
27.09.24 21:47:34 | 101 | 133,68 |
27.09.24 21:47:34 | 100 | 133,68 |
27.09.24 21:47:34 | 100 | 133,67 |
27.09.24 21:47:26 | 100 | 133,66 |
27.09.24 21:47:23 | 100 | 133,66 |
27.09.24 21:47:12 | 100 | 133,66 |
27.09.24 21:47:12 | 100 | 133,66 |
27.09.24 21:47:03 | 100 | 133,62 |
27.09.24 21:47:03 | 139 | 133,63 |
27.09.24 21:47:03 | 100 | 133,63 |
27.09.24 21:47:02 | 100 | 133,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:55 | 100 | 133,59 |
27.09.24 21:46:55 | 100 | 133,60 |
27.09.24 21:46:55 | 100 | 133,60 |
27.09.24 21:46:53 | 100 | 133,58 |
27.09.24 21:46:53 | 200 | 133,59 |
27.09.24 21:46:50 | 100 | 133,60 |
27.09.24 21:46:49 | 100 | 133,60 |
27.09.24 21:46:48 | 104 | 133,61 |
27.09.24 21:46:48 | 100 | 133,61 |
27.09.24 21:46:48 | 100 | 133,61 |
27.09.24 21:46:45 | 100 | 133,61 |
27.09.24 21:46:36 | 100 | 133,63 |
27.09.24 21:46:33 | 139 | 133,59 |
27.09.24 21:46:27 | 100 | 133,59 |
27.09.24 21:46:17 | 188 | 133,57 |