Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:06 | 100 | 133,42 |
27.09.24 21:43:05 | 100 | 133,41 |
27.09.24 21:43:05 | 100 | 133,41 |
27.09.24 21:42:49 | 100 | 133,40 |
27.09.24 21:42:46 | 100 | 133,40 |
27.09.24 21:42:46 | 122 | 133,40 |
27.09.24 21:42:46 | 100 | 133,40 |
27.09.24 21:42:46 | 100 | 133,39 |
27.09.24 21:42:46 | 108 | 133,39 |
27.09.24 21:42:38 | 199 | 133,36 |
27.09.24 21:42:35 | 101 | 133,36 |
27.09.24 21:42:35 | 150 | 133,35 |
27.09.24 21:42:30 | 100 | 133,35 |
27.09.24 21:42:01 | 100 | 133,37 |
27.09.24 21:41:17 | 100 | 133,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:16 | 100 | 133,40 |
27.09.24 21:41:16 | 100 | 133,40 |
27.09.24 21:41:15 | 100 | 133,41 |
27.09.24 21:41:15 | 100 | 133,40 |
27.09.24 21:41:15 | 100 | 133,40 |
27.09.24 21:41:12 | 100 | 133,40 |
27.09.24 21:41:12 | 100 | 133,40 |
27.09.24 21:41:12 | 100 | 133,40 |
27.09.24 21:41:08 | 100 | 133,40 |
27.09.24 21:41:08 | 100 | 133,42 |
27.09.24 21:41:06 | 100 | 133,41 |
27.09.24 21:41:03 | 100 | 133,41 |
27.09.24 21:41:03 | 100 | 133,41 |
27.09.24 21:40:55 | 100 | 133,43 |
27.09.24 21:40:55 | 100 | 133,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:49 | 100 | 133,40 |
27.09.24 21:40:49 | 100 | 133,42 |
27.09.24 21:40:47 | 100 | 133,42 |
27.09.24 21:40:40 | 100 | 133,40 |
27.09.24 21:40:37 | 100 | 133,41 |
27.09.24 21:40:37 | 100 | 133,42 |
27.09.24 21:40:37 | 100 | 133,42 |
27.09.24 21:40:37 | 100 | 133,42 |
27.09.24 21:40:37 | 100 | 133,42 |
27.09.24 21:40:37 | 100 | 133,43 |
27.09.24 21:40:35 | 100 | 133,42 |
27.09.24 21:40:34 | 400 | 133,39 |
27.09.24 21:40:34 | 210 | 133,39 |
27.09.24 21:40:34 | 100 | 133,40 |
27.09.24 21:40:34 | 100 | 133,40 |