Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:10 | 114 | 133,33 |
27.09.24 21:36:10 | 133 | 133,33 |
27.09.24 21:36:10 | 100 | 133,33 |
27.09.24 21:36:01 | 100 | 133,29 |
27.09.24 21:35:56 | 100 | 133,32 |
27.09.24 21:35:56 | 100 | 133,32 |
27.09.24 21:35:54 | 100 | 133,32 |
27.09.24 21:35:54 | 100 | 133,31 |
27.09.24 21:35:54 | 100 | 133,31 |
27.09.24 21:35:51 | 200 | 133,30 |
27.09.24 21:35:32 | 112 | 133,31 |
27.09.24 21:35:29 | 100 | 133,31 |
27.09.24 21:35:29 | 136 | 133,31 |
27.09.24 21:34:53 | 100 | 133,30 |
27.09.24 21:34:53 | 184 | 133,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:53 | 100 | 133,30 |
27.09.24 21:34:52 | 100 | 133,30 |
27.09.24 21:34:41 | 100 | 133,30 |
27.09.24 21:34:32 | 130 | 133,29 |
27.09.24 21:34:01 | 100 | 133,33 |
27.09.24 21:34:01 | 300 | 133,34 |
27.09.24 21:34:00 | 100 | 133,33 |
27.09.24 21:33:59 | 2,00 Tsd. | 133,33 |
27.09.24 21:33:45 | 100 | 133,37 |
27.09.24 21:33:41 | 100 | 133,34 |
27.09.24 21:33:41 | 100 | 133,34 |
27.09.24 21:33:38 | 100 | 133,32 |
27.09.24 21:33:38 | 200 | 133,32 |
27.09.24 21:33:33 | 138 | 133,31 |
27.09.24 21:33:33 | 100 | 133,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:33 | 100 | 133,31 |
27.09.24 21:33:33 | 100 | 133,31 |
27.09.24 21:32:53 | 100 | 133,28 |
27.09.24 21:32:53 | 100 | 133,28 |
27.09.24 21:32:50 | 100 | 133,27 |
27.09.24 21:32:50 | 150 | 133,27 |
27.09.24 21:32:33 | 100 | 133,30 |
27.09.24 21:32:14 | 100 | 133,27 |
27.09.24 21:32:14 | 100 | 133,27 |
27.09.24 21:32:09 | 100 | 133,27 |
27.09.24 21:32:02 | 100 | 133,28 |
27.09.24 21:32:02 | 200 | 133,26 |
27.09.24 21:32:02 | 200 | 133,26 |
27.09.24 21:32:02 | 100 | 133,26 |
27.09.24 21:32:02 | 100 | 133,26 |