Hess Corporation
WKN A0JMQL | ISIN US42809H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:50 | 100 | 133,27 |
27.09.24 21:27:26 | 100 | 133,25 |
27.09.24 21:27:13 | 100 | 133,25 |
27.09.24 21:27:12 | 100 | 133,25 |
27.09.24 21:26:52 | 100 | 133,25 |
27.09.24 21:26:52 | 100 | 133,25 |
27.09.24 21:26:52 | 200 | 133,25 |
27.09.24 21:26:49 | 100 | 133,24 |
27.09.24 21:26:48 | 100 | 133,24 |
27.09.24 21:26:48 | 100 | 133,24 |
27.09.24 21:26:48 | 145 | 133,24 |
27.09.24 21:26:48 | 100 | 133,24 |
27.09.24 21:26:46 | 100 | 133,23 |
27.09.24 21:26:45 | 100 | 133,23 |
27.09.24 21:26:44 | 100 | 133,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:44 | 100 | 133,22 |
27.09.24 21:26:03 | 100 | 133,23 |
27.09.24 21:25:52 | 100 | 133,23 |
27.09.24 21:25:52 | 198 | 133,23 |
27.09.24 21:25:52 | 198 | 133,23 |
27.09.24 21:24:48 | 100 | 133,27 |
27.09.24 21:24:41 | 754 | 133,31 |
27.09.24 21:24:32 | 150 | 133,27 |
27.09.24 21:24:32 | 100 | 133,28 |
27.09.24 21:24:32 | 100 | 133,28 |
27.09.24 21:24:29 | 100 | 133,25 |
27.09.24 21:24:25 | 100 | 133,26 |
27.09.24 21:24:09 | 100 | 133,29 |
27.09.24 21:24:09 | 100 | 133,29 |
27.09.24 21:23:48 | 100 | 133,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:46 | 100 | 133,32 |
27.09.24 21:23:07 | 100 | 133,34 |
27.09.24 21:22:17 | 100 | 133,37 |
27.09.24 21:22:16 | 100 | 133,37 |
27.09.24 21:22:09 | 100 | 133,35 |
27.09.24 21:22:01 | 100 | 133,40 |
27.09.24 21:21:54 | 100 | 133,40 |
27.09.24 21:21:35 | 100 | 133,39 |
27.09.24 21:21:35 | 100 | 133,39 |
27.09.24 21:21:33 | 100 | 133,39 |
27.09.24 21:21:30 | 100 | 133,39 |
27.09.24 21:21:28 | 100 | 133,39 |
27.09.24 21:21:22 | 200 | 133,40 |
27.09.24 21:21:22 | 100 | 133,40 |
27.09.24 21:21:15 | 100 | 133,39 |